• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.198
• 32.000
• 59,584,000
• 39.596
• 23,122,000
• 0.188
• 29,016,000
• 0.190

• 03/03/2026
• 0.210
• 31.580
• 83,512,000
• 39.168
• 39,792,000
• 0.197
• 40,874,000
• 0.196

• 02/03/2026
• 0.175
• 33.140
• 34,156,000
• 41.030
• 16,780,000
• 0.172
• 16,778,000
• 0.171

• 27/02/2026
• 0.136
• 34.900
• 24,134,000
• 41.456
• 11,910,000
• 0.134
• 11,784,000
• 0.134

• 26/02/2026
• 0.130
• 35.180
• 22,134,000
• 41.347
• 10,628,000
• 0.120
• 10,752,000
• 0.119

• 25/02/2026
• 0.127
• 35.600
• 22,624,000
• 42.111
• 11,254,000
• 0.127
• 11,156,000
• 0.127

• 24/02/2026
• 0.123
• 35.740
• 3,760,000
• 41.838
• 1,522,000
• 0.120
• 1,616,000
• 0.119

• 23/02/2026
• 0.114
• 36.560
• 9,112,000
• 42.762
• 4,304,000
• 0.115
• 4,082,000
• 0.114

• 20/02/2026
• 0.134
• 35.360
• 10,936,000
• 41.780
• 4,962,000
• 0.132
• 5,014,000
• 0.130

• 16/02/2026
• 0.121
• 36.660
• 9,800,000
• 43.223
• 4,598,000
• 0.130
• 4,752,000
• 0.133

• 13/02/2026
• 0.116
• 36.840
• 6,012,000
• 42.573
• 2,860,000
• 0.121
• 2,876,000
• 0.121

• 12/02/2026
• 0.121
• 36.520
• 5,030,000
• 42.317
• 2,072,000
• 0.119
• 2,084,000
• 0.116

• 11/02/2026
• 0.110
• 37.100
• 8,468,000
• 42.099
• 4,136,000
• 0.112
• 4,128,000
• 0.115

• 10/02/2026
• 0.142
• 35.580
• 8,562,000
• 42.376
• 4,296,000
• 0.136
• 3,742,000
• 0.136

• 09/02/2026
• 0.152
• 35.200
• 10,770,000
• 42.490
• 5,604,000
• 0.149
• 4,978,000
• 0.149

• 06/02/2026
• 0.151
• 35.180
• 15,962,000
• 41.930
• 6,390,000
• 0.154
• 7,282,000
• 0.153

• 05/02/2026
• 0.161
• 34.920
• 74,376,000
• 42.368
• 36,866,000
• 0.188
• 34,462,000
• 0.188

• 04/02/2026
• 0.183
• 33.960
• 79,520,000
• 41.985
• 37,802,000
• 0.185
• 40,718,000
• 0.185

• 03/02/2026
• 0.174
• 34.600
• 106,278,000
• 42.893
• 52,976,000
• 0.171
• 52,898,000
• 0.171

• 02/02/2026
• 0.165
• 35.060
• 75,026,000
• 43.052
• 36,970,000
• 0.172
• 36,972,000
• 0.172