• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.139
• 37.100
• 672,000
• 43.473
• 336,000
• 0.133
• 336,000
• 0.133

• 15/01/2026
• 0.126
• 37.860
• 696,000
• 43.448
• 338,000
• 0.126
• 348,000
• 0.126

• 14/01/2026
• 0.130
• 37.780
• 12,838,000
• 43.717
• 6,326,000
• 0.125
• 6,338,000
• 0.125

• 13/01/2026
• 0.128
• 37.980
• 18,358,000
• 43.903
• 9,082,000
• 0.119
• 9,082,000
• 0.118

• 12/01/2026
• 0.118
• 38.740
• 27,464,000
• 44.140
• 13,732,000
• 0.134
• 13,732,000
• 0.134

• 09/01/2026
• 0.136
• 37.820
• 29,964,000
• 44.220
• 14,982,000
• 0.134
• 14,982,000
• 0.134

• 08/01/2026
• 0.133
• 38.020
• 24,980,000
• 44.181
• 12,534,000
• 0.140
• 12,446,000
• 0.140

• 07/01/2026
• 0.135
• 38.160
• 9,488,000
• 44.694
• 4,742,000
• 0.125
• 4,746,000
• 0.125

• 06/01/2026
• 0.126
• 38.760
• 12,244,000
• 44.660
• 6,272,000
• 0.126
• 5,912,000
• 0.126

• 05/01/2026
• 0.124
• 39.340
• 10,102,000
• 45.575
• 4,936,000
• 0.122
• 5,166,000
• 0.121

• 02/01/2026
• 0.113
• 40.280
• 4,894,000
• 45.652
• 2,442,000
• 0.116
• 2,452,000
• 0.115

• 31/12/2025
• 0.132
• 39.300
• 5,656,000
• 46.101
• 2,828,000
• 0.129
• 2,828,000
• 0.128

• 30/12/2025
• 0.129
• 39.360
• 9,572,000
• 45.769
• 4,786,000
• 0.134
• 4,786,000
• 0.134

• 29/12/2025
• 0.143
• 38.580
• 516,000
• 45.853
• 260,000
• 0.138
• 256,000
• 0.136

• 24/12/2025
• 0.137
• 39.220
• 32,000
• 45.963
• 16,000
• 0.137
• 16,000
• 0.135

• 23/12/2025
• 0.138
• 39.200
• 31,804,000
• 46.023
• 15,868,000
• 0.139
• 15,936,000
• 0.138

• 22/12/2025
• 0.130
• 39.800
• 13,740,000
• 46.107
• 6,870,000
• 0.132
• 6,870,000
• 0.131

• 19/12/2025
• 0.123
• 40.540
• 5,180,000
• 46.342
• 2,590,000
• 0.126
• 2,590,000
• 0.125

• 18/12/2025
• 0.129
• 40.200
• 4,028,000
• 46.401
• 2,014,000
• 0.130
• 2,014,000
• 0.130

• 17/12/2025
• 0.114
• 41.220
• 5,004,000
• 46.176
• 2,502,000
• 0.118
• 2,502,000
• 0.118