• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/05/2024
• 0.030
• 18,230.190
• 6,060,000
• 23.781
• 780,000
• 0.030

• 29/05/2024
• 0.023
• 18,477.010
• 3,400,000
• 23.202

• 28/05/2024
• 0.017
• 18,821.160
• 690,000
• 23.310

• 27/05/2024
• 0.018
• 18,827.350
• 2,750,000
• 23.661

• 24/05/2024
• 0.024
• 18,608.940
• 9,470,000
• 23.950
• 1,280,000
• 0.024

• 23/05/2024
• 0.020
• 18,868.710
• 11,790,000
• 24.276
• 6,000,000
• 0.020

• 22/05/2024
• 0.015
• 19,195.600
• 1,060,000
• 24.209
• 1,060,000
• 0.015

• 21/05/2024
• 0.015
• 19,220.620
• 13,980,000
• 24.198
• 10,160,000
• 0.016

• 20/05/2024
• 0.012
• 19,636.220
• 3,870,000
• 25.235
• 160,000
• 0.012
• 1,600,000
• 0.011

• 17/05/2024
• 0.013
• 19,553.610
• 940,000
• 24.753
• 690,000
• 0.013
• 30,000
• 0.013

• 16/05/2024
• 0.015
• 19,376.530
• 11,420,000
• 24.475
• 2,410,000
• 0.016
• 6,520,000
• 0.016

• 14/05/2024
• 0.020
• 19,073.710
• 2,980,000
• 24.361
• 880,000
• 0.018
• 260,000
• 0.019

• 13/05/2024
• 0.020
• 19,115.060
• 5,630,000
• 24.506
• 2,050,000
• 0.025
• 2,980,000
• 0.022

• 10/05/2024
• 0.024
• 18,963.680
• 15,440,000
• 24.576
• 4,580,000
• 0.026
• 4,110,000
• 0.029

• 09/05/2024
• 0.034
• 18,537.810
• 17,240,000
• 24.648
• 6,170,000
• 0.034
• 5,070,000
• 0.037

• 08/05/2024
• 0.042
• 18,313.860
• 11,920,000
• 25.174
• 5,940,000
• 0.040
• 3,150,000
• 0.039

• 07/05/2024
• 0.040
• 18,479.370
• 17,500,000
• 25.913
• 3,610,000
• 0.040
• 8,120,000
• 0.041

• 06/05/2024
• 0.041
• 18,578.300
• 9,760,000
• 26.968

• 03/05/2024
• 0.047
• 18,475.920
• 21,760,000
• 27.518
• 100,000
• 0.044
• 100,000
• 0.045

• 02/05/2024
• 0.054
• 18,207.130
• 2,920,980,000
• 26.965
• 1,303,280,000
• 0.066
• 1,581,750,000
• 0.063