- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時小鵬法興四乙購A
- 0.107-0.010 (-8.547%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.117
- 32.800
- 8,415,000
- 80.496
- 6,480,000
- 0.125
- 1,930,000
- 0.121
- 22/05/2024
- 0.133
- 34.650
- 12,655,000
- 78.799
- 7,670,000
- 0.127
- 325,000
- 0.136
- 21/05/2024
- 0.098
- 30.650
- 4,630,000
- 81.091
- 2,865,000
- 0.109
- 1,665,000
- 0.109
- 20/05/2024
- 0.132
- 34.250
- 3,520,000
- 80.040
- 3,130,000
- 0.132
- 45,000
- 0.134
- 17/05/2024
- 0.109
- 31.850
- 795,000
- 80.139
- 200,000
- 0.110
- 590,000
- 0.107
- 16/05/2024
- 0.106
- 31.450
- 31,270,000
- 80.382
- 8,160,000
- 0.105
- 22,485,000
- 0.104
- 14/05/2024
- 0.102
- 30.850
- 6,505,000
- 80.897
- 3,330,000
- 0.108
- 3,175,000
- 0.108
- 13/05/2024
- 0.100
- 30.750
- 11,120,000
- 80.166
- 5,050,000
- 0.102
- 5,920,000
- 0.100
- 10/05/2024
- 0.112
- 31.950
- 4,270,000
- 79.872
- 2,165,000
- 0.110
- 2,105,000
- 0.112
- 09/05/2024
- 0.114
- 32.000
- 13,445,000
- 80.426
- 6,390,000
- 0.113
- 7,055,000
- 0.112
- 08/05/2024
- 0.119
- 32.250
- 7,600,000
- 81.457
- 3,700,000
- 0.127
- 3,900,000
- 0.128
- 07/05/2024
- 0.140
- 34.350
- 8,060,000
- 80.827
- 4,020,000
- 0.144
- 3,870,000
- 0.144
- 06/05/2024
- 0.144
- 34.650
- 7,345,000
- 80.978
- 3,555,000
- 0.144
- 3,790,000
- 0.145
- 03/05/2024
- 0.159
- 35.800
- 2,685,000
- 81.396
- 1,340,000
- 0.159
- 1,330,000
- 0.159
- 02/05/2024
- 0.140
- 34.150
- 460,000
- 80.905
- 325,000
- 0.139
- 135,000
- 0.124
- 30/04/2024
- 0.114
- 31.550
- 5,550,000
- 81.028
- 2,625,000
- 0.114
- 2,925,000
- 0.115
- 29/04/2024
- 0.108
- 30.750
- 1,555,000
- 81.733
- 825,000
- 0.120
- 630,000
- 0.116
- 26/04/2024
- 0.104
- 30.300
- 1,415,000
- 81.353
- 660,000
- 0.103
- 725,000
- 0.097
- 25/04/2024
- 0.083
- 27.850
- 5,010,000
- 81.719
- 2,510,000
- 0.086
- 2,500,000
- 0.086
- 24/04/2024
- 0.089
- 28.500
- 2,905,000
- 81.750
- 1,250,000
- 0.089
- 1,655,000
- 0.089