• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.270
• 14.830
• 200,000
• 72.301
• 100,000
• 0.290
• 100,000
• 0.290

• 28/01/2026
• 0.295
• 15.320
• 550,000
• 70.652
• 275,000
• 0.280
• 275,000
• 0.295

• 27/01/2026
• 0.275
• 14.910
• 150,000
• 71.803
• 135,000
• 0.253
• 15,000
• 0.265

• 26/01/2026
• 0.260
• 14.620
• 405,000
• 72.184
• 140,000
• 0.260
• 260,000
• 0.264

• 23/01/2026
• 0.270
• 14.720
• 450,000
• 72.562
• 230,000
• 0.270
• 220,000
• 0.265

• 22/01/2026
• 0.275
• 14.820
• 550,000
• 72.044
• 270,000
• 0.275
• 270,000
• 0.313

• 21/01/2026
• 0.260
• 14.440
• 18,985,000
• 73.852
• 9,485,000
• 0.232
• 9,500,000
• 0.232

• 20/01/2026
• 0.200
• 13.340
• 20,970,000
• 73.707
• 10,485,000
• 0.198
• 10,485,000
• 0.198

• 19/01/2026
• 0.239
• 14.040
• 2,505,000
• 73.853
• 1,255,000
• 0.239
• 1,250,000
• 0.236

• 16/01/2026
• 0.207
• 13.480
• 400,000
• 72.652
• 200,000
• 0.203
• 200,000
• 0.203

• 15/01/2026
• 0.188
• 13.070
• 22,540,000
• 72.992
• 11,420,000
• 0.187
• 11,120,000
• 0.187

• 14/01/2026
• 0.164
• 12.460
• 800,000
• 74.386
• 400,000
• 0.165
• 400,000
• 0.168

• 13/01/2026
• 0.166
• 12.530
• 1,255,000
• 73.672
• 475,000
• 0.186
• 780,000
• 0.180

• 12/01/2026
• 0.186
• 12.900
• 1,900,000
• 74.095
• 950,000
• 0.190
• 950,000
• 0.190

• 09/01/2026
• 0.193
• 12.970
• 940,000
• 74.420
• 470,000
• 0.199
• 470,000
• 0.193

• 08/01/2026
• 0.198
• 13.090
• 1,800,000
• 73.880
• 900,000
• 0.193
• 900,000
• 0.197

• 07/01/2026
• 0.203
• 13.100
• 750,000
• 74.940
• 375,000
• 0.208
• 375,000
• 0.209

• 06/01/2026
• 0.221
• 13.370
• 20,420,000
• 75.882
• 10,210,000
• 0.216
• 10,210,000
• 0.215

• 05/01/2026
• 0.210
• 13.120
• 6,850,000
• 76.243
• 3,375,000
• 0.207
• 3,475,000
• 0.206

• 02/01/2026
• 0.230
• 13.440
• 2,050,000
• 76.418
• 800,000
• 0.225
• 1,050,000
• 0.225