• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.068
• 25,249.480
• 12,480,000
• 23.955
• 5,820,000
• 0.069
• 6,410,000
• 0.068

• 03/03/2026
• 0.081
• 25,768.080
• 33,770,000
• 22.250
• 15,900,000
• 0.085
• 16,110,000
• 0.085

• 02/03/2026
• 0.094
• 26,059.850
• 20,110,000
• 21.986
• 8,560,000
• 0.097
• 9,910,000
• 0.095

• 27/02/2026
• 0.121
• 26,630.540
• 7,250,000
• 21.063
• 3,400,000
• 0.118
• 3,320,000
• 0.111

• 26/02/2026
• 0.110
• 26,381.020
• 44,310,000
• 21.401
• 26,390,000
• 0.127
• 16,510,000
• 0.121

• 25/02/2026
• 0.130
• 26,765.720
• 35,970,000
• 21.012
• 12,870,000
• 0.136
• 22,860,000
• 0.137

• 24/02/2026
• 0.127
• 26,590.320
• 22,260,000
• 22.004
• 9,500,000
• 0.126
• 11,980,000
• 0.127

• 23/02/2026
• 0.158
• 27,081.910
• 5,910,000
• 22.049
• 3,580,000
• 0.152

• 20/02/2026
• 0.120
• 26,413.350
• 3,270,000
• 22.087
• 2,690,000
• 0.123

• 16/02/2026
• 0.142
• 26,705.940
• 1,090,000
• 22.471
• 30,000
• 0.141
• 110,000
• 0.127

• 13/02/2026
• 0.134
• 26,567.120
• 3,420,000
• 22.152
• 970,000
• 0.137
• 200,000
• 0.132

• 12/02/2026
• 0.159
• 27,032.540
• 740,000
• 21.512
• 30,000
• 0.158

• 11/02/2026
• 0.177
• 27,266.380
• 2,420,000
• 21.796
• 1,500,000
• 0.172

• 10/02/2026
• 0.175
• 27,183.150
• 3,900,000
• 22.276
• 2,840,000
• 0.184
• 200,000
• 0.179

• 09/02/2026
• 0.168
• 27,027.160
• 1,220,000
• 22.693
• 280,000
• 0.170

• 06/02/2026
• 0.143
• 26,559.950
• 48,920,000
• 22.896
• 22,130,000
• 0.145
• 26,640,000
• 0.145

• 05/02/2026
• 0.163
• 26,885.240
• 16,420,000
• 22.867
• 7,500,000
• 0.150
• 8,110,000
• 0.150

• 04/02/2026
• 0.165
• 26,847.320
• 760,000
• 23.401
• 100,000
• 0.166

• 03/02/2026
• 0.160
• 26,834.770
• 1,670,000
• 22.653
• 280,000
• 0.173
• 10,000
• 0.165

• 02/02/2026
• 0.163
• 26,775.570
• 5,830,000
• 23.461
• 2,750,000
• 0.178