- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時阿里韓投四九購A
- 0.0640.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.064
- 77.100
- 5,000
- 33.572
- 06/06/2024
- 0.064
- 77.100
- 5,000
- 33.398
- 5,000
- 0.064
- 05/06/2024
- 0.061
- 76.950
- 5,000
- 32.619
- 5,000
- 0.061
- 04/06/2024
- 0.060
- 76.400
- 5,000
- 33.374
- 5,000
- 0.060
- 03/06/2024
- 0.063
- 76.650
- 5,000
- 33.592
- 5,000
- 0.063
- 31/05/2024
- 0.061
- 74.900
- 295,000
- 36.436
- 5,000
- 0.061
- 30/05/2024
- 0.064
- 76.300
- 5,000
- 34.051
- 5,000
- 0.064
- 29/05/2024
- 0.067
- 76.800
- 320,000
- 33.672
- 320,000
- 0.067
- 28/05/2024
- 0.091
- 79.550
- 0
- 33.934
- 27/05/2024
- 0.091
- 79.250
- 100,000
- 34.533
- 80,000
- 0.092
- 24/05/2024
- 0.078
- 78.150
- 10,000
- 33.020
- 10,000
- 0.078
- 23/05/2024
- 0.081
- 78.650
- 10,000
- 32.529
- 10,000
- 0.084
- 22/05/2024
- 0.130
- 83.000
- 5,000
- 34.260
- 5,000
- 0.130
- 21/05/2024
- 0.138
- 84.400
- 5,000
- 32.205
- 5,000
- 0.137
- 20/05/2024
- 0.152
- 85.350
- 5,000
- 32.804
- 5,000
- 0.152
- 17/05/2024
- 0.161
- 85.700
- 305,000
- 33.586
- 5,000
- 0.161
- 16/05/2024
- 0.093
- 79.700
- 500,000
- 28.302
- 500,000
- 0.092
- 14/05/2024
- 0.142
- 82.650
- 1,850,000
- 32.621
- 515,000
- 0.143
- 460,000
- 0.144
- 13/05/2024
- 0.128
- 81.150
- 5,000
- 33.148
- 5,000
- 0.128
- 10/05/2024
- 0.099
- 77.950
- 5,000
- 33.459
- 5,000
- 0.099