- 即時中移花旗四六購B
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.020
- 72.600
- 95,000
- 21.838
- 50,000
- 0.034
- 45,000
- 0.025
- 14/06/2024
- 0.028
- 73.500
- 100,000
- 15.678
- 15,000
- 0.055
- 85,000
- 0.036
- 13/06/2024
- 0.054
- 74.350
- 110,000
- 14.836
- 60,000
- 0.055
- 50,000
- 0.052
- 12/06/2024
- 0.041
- 73.550
- 195,000
- 16.899
- 90,000
- 0.041
- 105,000
- 0.037
- 11/06/2024
- 0.056
- 73.900
- 100,000
- 17.008
- 55,000
- 0.071
- 15,000
- 0.080
- 07/06/2024
- 0.076
- 74.950
- 370,000
- 10.978
- 220,000
- 0.100
- 50,000
- 0.097
- 06/06/2024
- 0.085
- 74.600
- 575,000
- 28.334
- 340,000
- 0.087
- 200,000
- 0.080
- 05/06/2024
- 0.064
- 73.300
- 1,435,000
- 18.416
- 575,000
- 0.128
- 545,000
- 0.135
- 04/06/2024
- 0.089
- 73.850
- 155,000
- 18.746
- 40,000
- 0.099
- 55,000
- 0.081
- 03/06/2024
- 0.094
- 73.800
- 4,760,000
- 19.264
- 2,950,000
- 0.089
- 1,210,000
- 0.102
- 31/05/2024
- 0.053
- 72.700
- 8,795,000
- 17.269
- 2,955,000
- 0.056
- 4,860,000
- 0.055
- 30/05/2024
- 0.026
- 70.850
- 1,005,000
- 18.831
- 1,000,000
- 0.025
- 5,000
- 0.044
- 29/05/2024
- 0.050
- 71.500
- 145,000
- 20.815
- 65,000
- 0.054
- 80,000
- 0.053
- 28/05/2024
- 0.068
- 72.100
- 5,445,000
- 20.926
- 4,405,000
- 0.063
- 975,000
- 0.062
- 27/05/2024
- 0.081
- 72.450
- 13,095,000
- 20.939
- 4,230,000
- 0.075
- 8,635,000
- 0.076
- 24/05/2024
- 0.044
- 70.800
- 13,510,000
- 20.384
- 6,705,000
- 0.046
- 6,805,000
- 0.045
- 23/05/2024
- 0.047
- 70.900
- 6,460,000
- 20.220
- 3,235,000
- 0.050
- 3,225,000
- 0.051
- 22/05/2024
- 0.065
- 71.300
- 1,915,000
- 21.297
- 920,000
- 0.076
- 935,000
- 0.075
- 21/05/2024
- 0.077
- 71.400
- 7,910,000
- 22.330
- 3,990,000
- 0.079
- 3,920,000
- 0.079
- 20/05/2024
- 0.072
- 71.400
- 5,000
- 21.304
- 5,000
- 0.075