- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時小米花旗四乙購B
- 0.295-0.010 (-3.279%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.305
- 17.700
- 10,000
- 42.201
- 10,000
- 0.295
- 29/05/2024
- 0.305
- 17.780
- 10,000
- 40.938
- 10,000
- 0.300
- 28/05/2024
- 0.340
- 18.140
- 60,000
- 42.966
- 60,000
- 0.340
- 27/05/2024
- 0.355
- 18.440
- 0
- 41.484
- 24/05/2024
- 0.355
- 18.300
- 10,000
- 43.234
- 10,000
- 0.370
- 23/05/2024
- 0.410
- 18.940
- 0
- 44.884
- 22/05/2024
- 0.440
- 19.440
- 0
- 43.055
- 21/05/2024
- 0.435
- 19.300
- 10,000
- 44.393
- 10,000
- 0.440
- 20/05/2024
- 0.485
- 19.880
- 10,000
- 45.409
- 10,000
- 0.485
- 17/05/2024
- 0.495
- 19.940
- 280,000
- 46.183
- 140,000
- 0.495
- 140,000
- 0.500
- 16/05/2024
- 0.490
- 19.820
- 0
- 46.998
- 14/05/2024
- 0.495
- 19.980
- 640,000
- 45.162
- 320,000
- 0.498
- 320,000
- 0.500
- 13/05/2024
- 0.445
- 19.360
- 0
- 44.601
- 10/05/2024
- 0.445
- 19.400
- 0
- 43.586
- 09/05/2024
- 0.430
- 19.160
- 0
- 44.138
- 08/05/2024
- 0.430
- 19.100
- 200,000
- 44.950
- 200,000
- 0.430
- 07/05/2024
- 0.350
- 17.940
- 0
- 45.473
- 06/05/2024
- 0.360
- 18.100
- 0
- 45.142
- 03/05/2024
- 0.360
- 18.180
- 0
- 43.685
- 02/05/2024
- 0.325
- 17.640
- 200,000
- 43.992
- 200,000
- 0.325