• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.224
• 60.950
• 5,780,000
• 81.806
• 2,800,000
• 0.231
• 2,960,000
• 0.232

• 26/01/2026
• 0.203
• 58.500
• 2,635,000
• 82.410
• 1,315,000
• 0.200
• 1,320,000
• 0.199

• 23/01/2026
• 0.219
• 60.300
• 6,150,000
• 81.476
• 3,050,000
• 0.224
• 3,080,000
• 0.224

• 22/01/2026
• 0.230
• 61.100
• 3,190,000
• 82.058
• 1,570,000
• 0.241
• 1,620,000
• 0.243

• 21/01/2026
• 0.233
• 61.600
• 7,130,000
• 81.362
• 3,590,000
• 0.232
• 3,510,000
• 0.233

• 20/01/2026
• 0.243
• 62.150
• 9,755,000
• 82.261
• 4,860,000
• 0.241
• 4,825,000
• 0.241

• 19/01/2026
• 0.243
• 62.050
• 1,425,000
• 82.342
• 730,000
• 0.251
• 670,000
• 0.252

• 16/01/2026
• 0.223
• 60.400
• 10,520,000
• 81.026
• 5,055,000
• 0.218
• 5,325,000
• 0.219

• 15/01/2026
• 0.177
• 54.650
• 4,515,000
• 83.118
• 2,175,000
• 0.177
• 2,200,000
• 0.176

• 14/01/2026
• 0.189
• 56.600
• 12,680,000
• 81.361
• 6,220,000
• 0.181
• 6,305,000
• 0.180

• 13/01/2026
• 0.156
• 52.250
• 18,035,000
• 82.668
• 9,005,000
• 0.164
• 9,005,000
• 0.163

• 12/01/2026
• 0.179
• 55.000
• 7,480,000
• 82.195
• 4,060,000
• 0.171
• 3,390,000
• 0.172

• 09/01/2026
• 0.167
• 54.450
• 750,000
• 79.726
• 750,000
• 0.167

• 08/01/2026
• 0.176
• 53.950
• 14,490,000
• 83.311
• 7,265,000
• 0.194
• 7,205,000
• 0.194

• 07/01/2026
• 0.192
• 55.550
• 8,035,000
• 83.524
• 3,925,000
• 0.184
• 4,085,000
• 0.182

• 06/01/2026
• 0.173
• 53.500
• 10,635,000
• 83.319
• 5,330,000
• 0.169
• 5,255,000
• 0.169

• 05/01/2026
• 0.182
• 53.850
• 11,730,000
• 84.790
• 5,840,000
• 0.179
• 5,890,000
• 0.178

• 02/01/2026
• 0.182
• 54.100
• 2,700,000
• 83.661
• 1,300,000
• 0.179
• 1,350,000
• 0.179

• 31/12/2025
• 0.192
• 54.000
• 7,690,000
• 86.325
• 3,845,000
• 0.192
• 3,845,000
• 0.192

• 30/12/2025
• 0.171
• 51.800
• 5,840,000
• 85.791
• 2,920,000
• 0.172
• 2,920,000
• 0.172