- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時騰訊瑞銀四六購H
- 0.580-0.170 (-22.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.750
- 395.000
- 30,000
- 31.398
- 30,000
- 0.780
- 17/05/2024
- 0.780
- 395.000
- 40,000
- 41.125
- 40,000
- 0.806
- 16/05/2024
- 0.730
- 393.600
- 135,000
- 29.854
- 135,000
- 0.760
- 14/05/2024
- 0.520
- 378.400
- 0
- 31.528
- 13/05/2024
- 0.475
- 374.800
- 0
- 31.475
- 10/05/2024
- 0.405
- 367.600
- 0
- 32.239
- 09/05/2024
- 0.385
- 366.400
- 0
- 31.265
- 08/05/2024
- 0.320
- 358.000
- 0
- 33.328
- 07/05/2024
- 0.370
- 362.400
- 0
- 33.344
- 06/05/2024
- 0.430
- 366.800
- 0
- 33.979
- 03/05/2024
- 0.365
- 361.000
- 0
- 32.822
- 02/05/2024
- 0.320
- 357.000
- 0
- 32.113
- 30/04/2024
- 0.235
- 343.800
- 0
- 34.391
- 29/04/2024
- 0.240
- 344.200
- 0
- 34.240
- 26/04/2024
- 0.246
- 345.000
- 0
- 33.262
- 25/04/2024
- 0.176
- 336.000
- 2,900,000
- 32.496
- 1,300,000
- 0.216
- 1,300,000
- 0.219
- 24/04/2024
- 0.212
- 340.800
- 600,000
- 32.497
- 300,000
- 0.198
- 300,000
- 0.200
- 23/04/2024
- 0.152
- 329.000
- 2,280,000
- 33.792
- 1,140,000
- 0.149
- 1,140,000
- 0.149
- 22/04/2024
- 0.093
- 317.000
- 21,410,000
- 33.374
- 10,730,000
- 0.083
- 10,680,000
- 0.081
- 19/04/2024
- 0.046
- 300.400
- 8,600,000
- 33.329
- 4,325,000
- 0.042
- 4,275,000
- 0.042