- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時恒指瑞銀四十購A
- 0.385+0.015 (+4.054%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/06/2024
- 0.370
- 17,937.840
- 0
- 24.551
- 11/06/2024
- 0.400
- 18,176.340
- 20,000
- 24.434
- 20,000
- 0.370
- 07/06/2024
- 0.415
- 18,366.950
- 0
- 21.323
- 06/06/2024
- 0.425
- 18,476.800
- 0
- 19.764
- 05/06/2024
- 0.425
- 18,424.960
- 50,000
- 21.874
- 50,000
- 0.440
- 04/06/2024
- 0.420
- 18,444.110
- 0
- 19.284
- 03/06/2024
- 0.415
- 18,403.040
- 0
- 19.672
- 31/05/2024
- 0.390
- 18,079.610
- 0
- 23.950
- 30/05/2024
- 0.405
- 18,230.190
- 0
- 22.762
- 29/05/2024
- 0.440
- 18,477.010
- 0
- 23.216
- 28/05/2024
- 0.470
- 18,821.160
- 0
- 17.477
- 27/05/2024
- 0.470
- 18,827.350
- 0
- 17.236
- 24/05/2024
- 0.450
- 18,608.940
- 0
- 20.824
- 23/05/2024
- 0.485
- 18,868.710
- 10,000
- 20.269
- 10,000
- 0.480
- 22/05/2024
- 0.530
- 19,195.600
- 0
- 19.756
- 21/05/2024
- 0.530
- 19,220.620
- 0
- 18.258
- 20/05/2024
- 0.580
- 19,636.220
- 10,000
- 10,000
- 0.580
- 17/05/2024
- 0.580
- 19,553.610
- 20,000
- 19.474
- 20,000
- 0.590
- 16/05/2024
- 0.540
- 19,376.530
- 0
- 14/05/2024
- 0.510
- 19,073.710
- 0
- 18.887