• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.107
• 97.000
• 10,160,000
• 41.318
• 4,985,000
• 0.105
• 4,820,000
• 0.106

• 21/01/2026
• 0.111
• 97.300
• 26,800,000
• 41.541
• 12,875,000
• 0.111
• 12,970,000
• 0.111

• 20/01/2026
• 0.117
• 97.350
• 38,655,000
• 42.645
• 18,630,000
• 0.125
• 19,385,000
• 0.125

• 19/01/2026
• 0.129
• 98.500
• 320,000
• 43.092
• 200,000
• 0.136
• 25,000
• 0.129

• 16/01/2026
• 0.141
• 100.000
• 1,065,000
• 42.419
• 420,000
• 0.149
• 575,000
• 0.149

• 15/01/2026
• 0.153
• 100.800
• 3,370,000
• 43.285
• 1,355,000
• 0.152
• 1,590,000
• 0.153

• 14/01/2026
• 0.157
• 101.500
• 15,775,000
• 42.621
• 7,360,000
• 0.159
• 7,300,000
• 0.162

• 13/01/2026
• 0.195
• 104.900
• 5,160,000
• 43.352
• 3,695,000
• 0.198
• 1,195,000
• 0.192

• 12/01/2026
• 0.190
• 105.000
• 143,810,000
• 41.990
• 66,560,000
• 0.188
• 68,795,000
• 0.188

• 09/01/2026
• 0.138
• 98.500
• 53,180,000
• 43.227
• 26,120,000
• 0.140
• 25,070,000
• 0.139

• 08/01/2026
• 0.157
• 101.000
• 127,220,000
• 42.462
• 61,950,000
• 0.166
• 63,760,000
• 0.165

• 07/01/2026
• 0.193
• 104.500
• 55,055,000
• 42.742
• 27,410,000
• 0.192
• 27,635,000
• 0.192

• 06/01/2026
• 0.214
• 106.100
• 105,970,000
• 43.478
• 52,780,000
• 0.224
• 52,350,000
• 0.224

• 05/01/2026
• 0.201
• 105.400
• 95,575,000
• 42.237
• 46,990,000
• 0.203
• 47,520,000
• 0.203

• 02/01/2026
• 0.206
• 104.600
• 38,340,000
• 44.290
• 19,155,000
• 0.207
• 19,185,000
• 0.206

• 31/12/2025
• 0.193
• 103.300
• 2,360,000
• 43.995
• 1,180,000
• 0.196
• 1,180,000
• 0.196

• 30/12/2025
• 0.211
• 104.300
• 13,890,000
• 45.262
• 7,025,000
• 0.208
• 6,865,000
• 0.208

• 29/12/2025
• 0.209
• 104.200
• 6,260,000
• 44.914
• 3,130,000
• 0.226
• 3,130,000
• 0.226

• 24/12/2025
• 0.201
• 103.200
• 0
• 44.521

• 23/12/2025
• 0.201
• 103.200
• 19,505,000
• 44.293
• 9,720,000
• 0.199
• 9,755,000
• 0.199