- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時阿里摩通四甲沽A
- 0.074+0.005 (+7.246%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.069
- 76.300
- 340,000
- 36.274
- 190,000
- 0.069
- 150,000
- 0.066
- 29/05/2024
- 0.069
- 76.800
- 420,000
- 36.961
- 240,000
- 0.064
- 150,000
- 0.064
- 28/05/2024
- 0.056
- 79.550
- 5,000
- 36.845
- 5,000
- 0.057
- 27/05/2024
- 0.056
- 79.250
- 25,000
- 36.349
- 25,000
- 0.057
- 24/05/2024
- 0.062
- 78.150
- 300,000
- 36.399
- 150,000
- 0.061
- 150,000
- 0.057
- 23/05/2024
- 0.061
- 78.650
- 620,000
- 36.715
- 595,000
- 0.055
- 22/05/2024
- 0.045
- 83.000
- 0
- 37.080
- 21/05/2024
- 0.044
- 84.400
- 0
- 38.169
- 20/05/2024
- 0.044
- 85.350
- 550,000
- 39.133
- 100,000
- 0.041
- 450,000
- 0.043
- 17/05/2024
- 0.041
- 85.700
- 315,000
- 38.185
- 175,000
- 0.044
- 40,000
- 0.043
- 16/05/2024
- 0.060
- 79.700
- 1,335,000
- 39.224
- 590,000
- 0.060
- 14/05/2024
- 0.049
- 82.650
- 945,000
- 39.047
- 500,000
- 0.049
- 430,000
- 0.049
- 13/05/2024
- 0.055
- 81.150
- 191,855,000
- 39.153
- 95,605,000
- 0.057
- 96,250,000
- 0.057
- 10/05/2024
- 0.069
- 77.950
- 274,540,000
- 39.082
- 137,150,000
- 0.070
- 137,390,000
- 0.070
- 09/05/2024
- 0.075
- 76.800
- 400,000
- 39.146
- 350,000
- 0.076
- 50,000
- 0.078
- 08/05/2024
- 0.077
- 76.150
- 300,000
- 38.710
- 150,000
- 0.072
- 150,000
- 0.070
- 07/05/2024
- 0.071
- 78.050
- 615,000
- 39.545
- 500,000
- 0.067
- 110,000
- 0.071
- 06/05/2024
- 0.065
- 79.500
- 500,000
- 39.581
- 400,000
- 0.067
- 100,000
- 0.068
- 03/05/2024
- 0.067
- 79.200
- 8,725,000
- 39.534
- 4,840,000
- 0.066
- 3,885,000
- 0.069
- 02/05/2024
- 0.079
- 76.100
- 7,260,000
- 38.714
- 5,375,000
- 0.077
- 1,500,000
- 0.081