- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時藥明星展四乙購B
- 0.027+0.003 (+12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.024
- 12.740
- 0
- 91.508
- 24/04/2024
- 0.024
- 12.900
- 0
- 90.057
- 23/04/2024
- 0.024
- 12.980
- 0
- 89.174
- 22/04/2024
- 0.024
- 12.800
- 200,000
- 90.392
- 200,000
- 0.023
- 19/04/2024
- 0.026
- 12.620
- 0
- 94.022
- 18/04/2024
- 0.028
- 13.240
- 0
- 91.524
- 17/04/2024
- 0.028
- 13.320
- 0
- 90.711
- 16/04/2024
- 0.027
- 13.040
- 0
- 91.418
- 15/04/2024
- 0.030
- 13.580
- 750,000
- 90.799
- 500,000
- 0.030
- 250,000
- 0.030
- 12/04/2024
- 0.033
- 13.900
- 0
- 91.342
- 11/04/2024
- 0.035
- 14.100
- 0
- 91.899
- 10/04/2024
- 0.035
- 14.340
- 0
- 89.862
- 09/04/2024
- 0.035
- 14.400
- 0
- 89.226
- 08/04/2024
- 0.034
- 14.080
- 0
- 90.377
- 05/04/2024
- 0.029
- 13.360
- 1,625,000
- 89.487
- 1,625,000
- 0.028
- 03/04/2024
- 0.036
- 14.040
- 0
- 92.049
- 02/04/2024
- 0.036
- 14.200
- 125,000
- 90.584
- 100,000
- 0.036
- 25,000
- 0.038
- 28/03/2024
- 0.038
- 14.300
- 600,000
- 91.118
- 250,000
- 0.042
- 350,000
- 0.041
- 27/03/2024
- 0.034
- 13.760
- 175,000
- 90.705
- 175,000
- 0.034
- 26/03/2024
- 0.035
- 13.560
- 0
- 93.319