- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時新發麥銀四九購A
- 0.046-0.008 (-14.815%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.054
- 9.350
- 3,800,000
- 42.482
- 1,850,000
- 0.049
- 1,950,000
- 0.049
- 10/05/2024
- 0.054
- 9.290
- 1,060,000
- 42.758
- 850,000
- 0.051
- 200,000
- 0.052
- 09/05/2024
- 0.036
- 8.810
- 2,795,000
- 42.691
- 1,585,000
- 0.037
- 1,100,000
- 0.037
- 08/05/2024
- 0.030
- 8.580
- 4,785,000
- 42.948
- 2,100,000
- 0.037
- 2,685,000
- 0.036
- 07/05/2024
- 0.039
- 8.910
- 3,500,000
- 42.221
- 1,750,000
- 0.040
- 1,750,000
- 0.040
- 06/05/2024
- 0.039
- 8.840
- 3,010,000
- 42.916
- 1,530,000
- 0.038
- 1,480,000
- 0.038
- 03/05/2024
- 0.046
- 9.020
- 2,875,000
- 42.573
- 1,955,000
- 0.041
- 920,000
- 0.041
- 02/05/2024
- 0.038
- 8.770
- 3,955,000
- 42.774
- 1,820,000
- 0.040
- 1,985,000
- 0.035
- 30/04/2024
- 0.027
- 8.380
- 570,000
- 42.774
- 570,000
- 0.026
- 29/04/2024
- 0.029
- 8.420
- 7,880,000
- 43.014
- 3,890,000
- 0.034
- 3,990,000
- 0.034
- 26/04/2024
- 0.022
- 8.140
- 0
- 42.575
- 25/04/2024
- 0.020
- 7.910
- 0
- 43.974
- 24/04/2024
- 0.020
- 7.960
- 50,000
- 43.263
- 50,000
- 0.020
- 23/04/2024
- 0.015
- 7.750
- 0
- 42.467
- 22/04/2024
- 0.015
- 7.550
- 0
- 44.501
- 19/04/2024
- 0.015
- 7.450
- 0
- 45.153
- 18/04/2024
- 0.015
- 7.570
- 0
- 43.692
- 17/04/2024
- 0.015
- 7.410
- 200,000
- 45.295
- 200,000
- 0.018
- 16/04/2024
- 0.024
- 7.950
- 0
- 44.146
- 15/04/2024
- 0.024
- 8.000
- 0
- 43.441