• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.069
• 25,408.460
• 24,480,000
• 23.601
• 11,730,000
• 0.064
• 11,930,000
• 0.061

• 06/03/2026
• 0.079
• 25,757.290
• 118,780,000
• 22.407
• 58,350,000
• 0.069
• 54,130,000
• 0.069

• 05/03/2026
• 0.064
• 25,321.340
• 36,860,000
• 22.799
• 17,350,000
• 0.071
• 17,330,000
• 0.067

• 04/03/2026
• 0.066
• 25,249.480
• 45,610,000
• 23.564
• 17,010,000
• 0.064
• 24,250,000
• 0.064

• 03/03/2026
• 0.080
• 25,768.080
• 16,710,000
• 22.070
• 5,520,000
• 0.088
• 9,410,000
• 0.086

• 02/03/2026
• 0.095
• 26,059.850
• 25,970,000
• 22.158
• 10,800,000
• 0.098
• 11,660,000
• 0.096

• 27/02/2026
• 0.127
• 26,630.540
• 3,930,000
• 22.037
• 1,780,000
• 0.121

• 26/02/2026
• 0.113
• 26,381.020
• 4,740,000
• 21.892
• 710,000
• 0.124
• 3,860,000
• 0.117

• 25/02/2026
• 0.134
• 26,765.720
• 5,140,000
• 21.651
• 4,480,000
• 0.135
• 100,000
• 0.136

• 24/02/2026
• 0.130
• 26,590.320
• 5,650,000
• 22.484
• 5,650,000
• 0.128

• 23/02/2026
• 0.164
• 27,081.910
• 550,000
• 22.998
• 500,000
• 0.159
• 50,000
• 0.165

• 20/02/2026
• 0.126
• 26,413.350
• 640,000
• 23.035
• 200,000
• 0.132
• 440,000
• 0.129

• 16/02/2026
• 0.147
• 26,705.940
• 0
• 23.237

• 13/02/2026
• 0.137
• 26,567.120
• 1,300,000
• 22.607
• 400,000
• 0.139
• 900,000
• 0.136

• 12/02/2026
• 0.165
• 27,032.540
• 0
• 22.409

• 11/02/2026
• 0.183
• 27,266.380
• 180,000
• 22.692
• 180,000
• 0.185

• 10/02/2026
• 0.179
• 27,183.150
• 1,860,000
• 22.870
• 1,820,000
• 0.187

• 09/02/2026
• 0.171
• 27,027.160
• 850,000
• 23.135
• 430,000
• 0.168
• 30,000
• 0.164

• 06/02/2026
• 0.145
• 26,559.950
• 7,860,000
• 23.190
• 3,660,000
• 0.138
• 3,840,000
• 0.138

• 05/02/2026
• 0.163
• 26,885.240
• 2,630,000
• 22.867
• 30,000
• 0.157
• 1,030,000
• 0.142