- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒指瑞銀四乙購C
- 0.3250.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.325
- 19,073.710
- 0
- 22.834
- 13/05/2024
- 0.325
- 19,115.060
- 10,000
- 22.284
- 10,000
- 0.305
- 10/05/2024
- 0.315
- 18,963.680
- 0
- 23.008
- 09/05/2024
- 0.270
- 18,537.810
- 10,000
- 22.727
- 10,000
- 0.270
- 08/05/2024
- 0.255
- 18,313.860
- 0
- 23.337
- 07/05/2024
- 0.265
- 18,479.370
- 0
- 22.584
- 06/05/2024
- 0.270
- 18,578.300
- 0
- 22.035
- 03/05/2024
- 0.260
- 18,475.920
- 0
- 21.964
- 02/05/2024
- 0.236
- 18,207.130
- 1,380,000
- 22.154
- 690,000
- 0.227
- 690,000
- 0.197
- 30/04/2024
- 0.202
- 17,763.030
- 0
- 22.659
- 29/04/2024
- 0.203
- 17,746.910
- 10,000
- 22.911
- 10,000
- 0.216
- 26/04/2024
- 0.198
- 17,651.150
- 10,000
- 23.189
- 10,000
- 0.184
- 25/04/2024
- 0.165
- 17,284.540
- 10,000
- 22.583
- 10,000
- 0.168
- 24/04/2024
- 0.158
- 17,201.270
- 0
- 22.514
- 23/04/2024
- 0.135
- 16,828.930
- 0
- 22.679
- 22/04/2024
- 0.115
- 16,511.690
- 0
- 22.634
- 19/04/2024
- 0.102
- 16,224.140
- 0
- 22.868
- 18/04/2024
- 0.111
- 16,385.870
- 0
- 22.869
- 17/04/2024
- 0.106
- 16,251.840
- 400,000
- 23.142
- 200,000
- 0.102
- 200,000
- 0.103
- 16/04/2024
- 0.106
- 16,248.970
- 0
- 23.024