• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.062
• 90.300
• 41,000,000
• 57.463
• 20,495,000
• 0.064
• 20,500,000
• 0.064

• 27/07/2026
• 0.060
• 89.300
• 19,170,000
• 57.834
• 9,600,000
• 0.063
• 9,570,000
• 0.063

• 24/07/2026
• 0.052
• 86.700
• 150,000
• 57.715
• 60,000
• 0.052
• 90,000
• 0.051

• 23/07/2026
• 0.054
• 87.300
• 17,510,000
• 57.510
• 8,755,000
• 0.054
• 8,755,000
• 0.054

• 22/07/2026
• 0.046
• 83.650
• 8,085,000
• 58.753
• 4,045,000
• 0.045
• 4,040,000
• 0.045

• 21/07/2026
• 0.051
• 85.200
• 17,130,000
• 58.579
• 8,565,000
• 0.053
• 8,565,000
• 0.053

• 20/07/2026
• 0.055
• 86.300
• 26,970,000
• 58.473
• 13,485,000
• 0.057
• 13,485,000
• 0.057

• 17/07/2026
• 0.048
• 83.650
• 39,800,000
• 58.598
• 19,925,000
• 0.047
• 19,875,000
• 0.048

• 16/07/2026
• 0.059
• 87.200
• 44,970,000
• 58.009
• 23,510,000
• 0.058
• 21,460,000
• 0.058

• 15/07/2026
• 0.046
• 83.400
• 15,440,000
• 57.816
• 6,650,000
• 0.042
• 8,650,000
• 0.041

• 14/07/2026
• 0.038
• 79.200
• 26,810,000
• 59.362
• 13,405,000
• 0.038
• 13,405,000
• 0.038

• 13/07/2026
• 0.037
• 77.950
• 20,425,000
• 60.190
• 10,255,000
• 0.039
• 10,165,000
• 0.039

• 10/07/2026
• 0.041
• 78.700
• 23,050,000
• 60.463
• 11,430,000
• 0.043
• 11,620,000
• 0.042

• 09/07/2026
• 0.042
• 78.500
• 30,700,000
• 60.919
• 15,350,000
• 0.046
• 15,350,000
• 0.046

• 08/07/2026
• 0.049
• 80.900
• 30,860,000
• 60.614
• 15,485,000
• 0.045
• 15,375,000
• 0.044

• 07/07/2026
• 0.042
• 78.350
• 25,480,000
• 60.753
• 12,705,000
• 0.044
• 12,755,000
• 0.044

• 06/07/2026
• 0.034
• 74.950
• 7,240,000
• 61.090
• 3,765,000
• 0.029
• 3,475,000
• 0.029

• 03/07/2026
• 0.028
• 71.600
• 7,290,000
• 61.490
• 3,570,000
• 0.029
• 3,720,000
• 0.029

• 02/07/2026
• 0.028
• 70.850
• 6,020,000
• 62.181
• 3,010,000
• 0.030
• 3,010,000
• 0.031

• 30/06/2026
• 0.026
• 68.500
• 4,845,000
• 63.470
• 2,495,000
• 0.026
• 2,350,000
• 0.025