• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.140
• 97.100
• 2,830,000
• 39.362
• 1,240,000
• 0.142
• 1,245,000
• 0.141

• 23/01/2026
• 0.135
• 97.550
• 8,790,000
• 38.601
• 3,900,000
• 0.135
• 4,110,000
• 0.135

• 22/01/2026
• 0.140
• 97.000
• 7,830,000
• 38.664
• 3,595,000
• 0.145
• 3,755,000
• 0.144

• 21/01/2026
• 0.140
• 97.300
• 7,085,000
• 39.035
• 3,630,000
• 0.145
• 3,215,000
• 0.145

• 20/01/2026
• 0.142
• 97.350
• 7,365,000
• 39.435
• 3,560,000
• 0.139
• 3,165,000
• 0.137

• 19/01/2026
• 0.137
• 98.500
• 5,380,000
• 40.055
• 2,600,000
• 0.134
• 2,545,000
• 0.134

• 16/01/2026
• 0.132
• 100.000
• 12,510,000
• 40.845
• 9,890,000
• 0.128
• 2,600,000
• 0.130

• 15/01/2026
• 0.123
• 100.800
• 27,355,000
• 39.900
• 10,310,000
• 0.122
• 14,300,000
• 0.123

• 14/01/2026
• 0.123
• 101.500
• 15,765,000
• 40.755
• 7,835,000
• 0.119
• 7,560,000
• 0.118

• 13/01/2026
• 0.103
• 104.900
• 11,080,000
• 40.704
• 6,045,000
• 0.104
• 4,695,000
• 0.104

• 12/01/2026
• 0.104
• 105.000
• 205,335,000
• 40.925
• 96,290,000
• 0.104
• 101,780,000
• 0.105

• 09/01/2026
• 0.144
• 98.500
• 2,935,000
• 40.406
• 1,505,000
• 0.144
• 1,400,000
• 0.145

• 08/01/2026
• 0.131
• 101.000
• 6,285,000
• 41.135
• 3,090,000
• 0.131
• 3,195,000
• 0.130

• 07/01/2026
• 0.111
• 104.500
• 1,405,000
• 41.240
• 750,000
• 0.110
• 570,000
• 0.110

• 06/01/2026
• 0.103
• 106.100
• 790,000
• 41.194
• 395,000
• 0.098
• 395,000
• 0.099

• 05/01/2026
• 0.109
• 105.400
• 900,000
• 41.575
• 300,000
• 0.109
• 600,000
• 0.110

• 02/01/2026
• 0.114
• 104.600
• 3,205,000
• 41.335
• 1,630,000
• 0.113
• 1,520,000
• 0.115

• 31/12/2025
• 0.125
• 103.300
• 2,390,000
• 41.840
• 1,070,000
• 0.122
• 1,265,000
• 0.122

• 30/12/2025
• 0.116
• 104.300
• 3,590,000
• 41.114
• 1,755,000
• 0.116
• 1,800,000
• 0.116

• 29/12/2025
• 0.117
• 104.200
• 3,720,000
• 41.089
• 1,905,000
• 0.110
• 1,785,000
• 0.109