- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時新發瑞銀四九購A
- 0.015-0.001 (-6.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.015
- 8.340
- 710,000
- 43.739
- 06/06/2024
- 0.016
- 8.330
- 0
- 44.318
- 05/06/2024
- 0.017
- 8.370
- 600,000
- 44.263
- 300,000
- 0.021
- 300,000
- 0.020
- 04/06/2024
- 0.020
- 8.470
- 1,710,000
- 44.594
- 950,000
- 0.021
- 760,000
- 0.020
- 03/06/2024
- 0.019
- 8.450
- 1,970,000
- 44.060
- 650,000
- 0.021
- 1,220,000
- 0.020
- 31/05/2024
- 0.021
- 8.460
- 1,550,000
- 44.453
- 525,000
- 0.029
- 925,000
- 0.026
- 30/05/2024
- 0.026
- 8.700
- 5,545,000
- 43.814
- 3,225,000
- 0.026
- 2,070,000
- 0.026
- 29/05/2024
- 0.031
- 8.850
- 2,025,000
- 43.959
- 1,975,000
- 0.032
- 28/05/2024
- 0.037
- 8.990
- 800,000
- 44.397
- 300,000
- 0.040
- 350,000
- 0.039
- 27/05/2024
- 0.039
- 9.100
- 2,000,000
- 43.521
- 950,000
- 0.036
- 850,000
- 0.035
- 24/05/2024
- 0.042
- 9.130
- 5,650,000
- 43.639
- 2,325,000
- 0.045
- 3,125,000
- 0.046
- 23/05/2024
- 0.056
- 9.450
- 1,050,000
- 43.730
- 625,000
- 0.061
- 425,000
- 0.058
- 22/05/2024
- 0.080
- 9.940
- 11,600,000
- 43.243
- 5,700,000
- 0.079
- 5,900,000
- 0.077
- 21/05/2024
- 0.070
- 9.710
- 1,350,000
- 43.802
- 675,000
- 0.076
- 675,000
- 0.076
- 20/05/2024
- 0.094
- 10.120
- 3,640,000
- 43.700
- 1,755,000
- 0.093
- 1,835,000
- 0.090
- 17/05/2024
- 0.072
- 9.770
- 2,100,000
- 42.766
- 1,050,000
- 0.063
- 1,050,000
- 0.068
- 16/05/2024
- 0.062
- 9.450
- 9,245,000
- 44.256
- 5,045,000
- 0.061
- 4,200,000
- 0.058
- 14/05/2024
- 0.050
- 9.120
- 2,700,000
- 44.686
- 1,350,000
- 0.050
- 1,350,000
- 0.054
- 13/05/2024
- 0.059
- 9.350
- 3,930,000
- 44.217
- 1,900,000
- 0.058
- 2,030,000
- 0.057
- 10/05/2024
- 0.062
- 9.290
- 5,800,000
- 45.352
- 2,950,000
- 0.054
- 2,850,000
- 0.051