- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時中芯瑞銀四甲購A
- 0.210+0.009 (+4.478%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/06/2024
- 0.201
- 18.860
- 1,440,000
- 46.321
- 840,000
- 0.188
- 600,000
- 0.184
- 18/06/2024
- 0.195
- 18.660
- 2,400,000
- 47.017
- 1,230,000
- 0.195
- 1,070,000
- 0.190
- 17/06/2024
- 0.169
- 18.080
- 2,710,000
- 47.320
- 1,450,000
- 0.167
- 1,230,000
- 0.164
- 14/06/2024
- 0.152
- 17.620
- 4,355,000
- 47.643
- 3,210,000
- 0.156
- 1,115,000
- 0.157
- 13/06/2024
- 0.172
- 18.100
- 4,585,000
- 47.091
- 1,420,000
- 0.182
- 3,065,000
- 0.184
- 12/06/2024
- 0.161
- 17.860
- 2,570,000
- 46.950
- 1,320,000
- 0.167
- 815,000
- 0.175
- 11/06/2024
- 0.201
- 18.640
- 7,285,000
- 47.307
- 3,715,000
- 0.201
- 3,470,000
- 0.203
- 07/06/2024
- 0.175
- 18.380
- 5,090,000
- 44.050
- 2,970,000
- 0.179
- 2,115,000
- 0.190
- 06/06/2024
- 0.176
- 18.060
- 9,265,000
- 47.214
- 4,795,000
- 0.173
- 3,510,000
- 0.174
- 05/06/2024
- 0.136
- 17.100
- 3,150,000
- 47.537
- 1,945,000
- 0.138
- 605,000
- 0.135
- 04/06/2024
- 0.124
- 16.760
- 2,060,000
- 47.677
- 480,000
- 0.120
- 1,380,000
- 0.120
- 03/06/2024
- 0.124
- 16.700
- 3,550,000
- 48.051
- 1,895,000
- 0.137
- 1,010,000
- 0.129
- 31/05/2024
- 0.112
- 16.540
- 8,075,000
- 46.214
- 3,505,000
- 0.118
- 4,055,000
- 0.125
- 30/05/2024
- 0.127
- 16.840
- 7,300,000
- 46.894
- 3,385,000
- 0.122
- 2,530,000
- 0.119
- 29/05/2024
- 0.107
- 16.060
- 14,060,000
- 48.798
- 6,360,000
- 0.108
- 6,755,000
- 0.108
- 28/05/2024
- 0.112
- 16.280
- 57,975,000
- 48.007
- 24,685,000
- 0.119
- 29,605,000
- 0.124
- 27/05/2024
- 0.122
- 16.480
- 400,000
- 48.469
- 400,000
- 0.112
- 24/05/2024
- 0.084
- 15.340
- 200,000
- 48.172
- 200,000
- 0.091
- 23/05/2024
- 0.094
- 15.600
- 0
- 48.524
- 22/05/2024
- 0.112
- 16.080
- 200,000
- 48.808
- 200,000
- 0.117