- 即時藥明國君四八購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.010
- 11.860
- 0
- 101.424
- 24/05/2024
- 0.010
- 12.440
- 0
- 95.294
- 23/05/2024
- 0.010
- 12.880
- 0
- 91.540
- 22/05/2024
- 0.010
- 13.160
- 50,000
- 89.061
- 21/05/2024
- 0.010
- 13.180
- 0
- 88.488
- 20/05/2024
- 0.010
- 14.040
- 4,500,000
- 82.225
- 1,700,000
- 0.010
- 17/05/2024
- 0.011
- 14.060
- 300,000
- 82.190
- 16/05/2024
- 0.015
- 14.560
- 3,100,000
- 83.144
- 500,000
- 0.014
- 960,000
- 0.017
- 14/05/2024
- 0.019
- 14.500
- 560,000
- 86.612
- 13/05/2024
- 0.018
- 14.140
- 13,105,000
- 87.721
- 6,030,000
- 0.019
- 10/05/2024
- 0.015
- 14.660
- 1,870,000
- 80.141
- 1,765,000
- 0.015
- 09/05/2024
- 0.015
- 14.580
- 12,065,000
- 80.275
- 4,260,000
- 0.015
- 330,000
- 0.016
- 08/05/2024
- 0.015
- 14.120
- 195,000
- 82.864
- 07/05/2024
- 0.017
- 14.420
- 1,000,000
- 82.496
- 30,000
- 0.018
- 06/05/2024
- 0.022
- 14.860
- 1,340,000
- 83.545
- 280,000
- 0.022
- 03/05/2024
- 0.017
- 13.960
- 10,460,000
- 84.015
- 3,055,000
- 0.015
- 02/05/2024
- 0.015
- 14.560
- 2,555,000
- 77.893
- 30/04/2024
- 0.013
- 13.740
- 0
- 80.277
- 29/04/2024
- 0.014
- 13.960
- 200,000
- 79.623
- 26/04/2024
- 0.010
- 13.480
- 410,000
- 76.955