• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.068
• 13.550
• 750,000
• 48.893
• 375,000
• 0.062
• 325,000
• 0.061

• 28/01/2026
• 0.062
• 13.430
• 5,250,000
• 47.891
• 3,205,000
• 0.056
• 1,755,000
• 0.059

• 27/01/2026
• 0.056
• 13.140
• 8,435,000
• 48.306
• 3,215,000
• 0.056
• 4,865,000
• 0.057

• 26/01/2026
• 0.060
• 13.240
• 19,490,000
• 48.643
• 8,815,000
• 0.062
• 9,765,000
• 0.062

• 23/01/2026
• 0.077
• 13.870
• 4,620,000
• 47.813
• 2,235,000
• 0.067
• 2,285,000
• 0.067

• 22/01/2026
• 0.070
• 13.630
• 4,415,000
• 47.767
• 2,095,000
• 0.073
• 2,095,000
• 0.075

• 21/01/2026
• 0.076
• 13.740
• 6,340,000
• 48.451
• 3,070,000
• 0.074
• 3,070,000
• 0.074

• 20/01/2026
• 0.076
• 13.680
• 5,030,000
• 48.867
• 2,465,000
• 0.079
• 2,465,000
• 0.079

• 19/01/2026
• 0.083
• 13.810
• 5,935,000
• 49.592
• 2,985,000
• 0.088
• 2,775,000
• 0.088

• 16/01/2026
• 0.088
• 14.050
• 4,050,000
• 48.340
• 1,770,000
• 0.095
• 2,080,000
• 0.095

• 15/01/2026
• 0.096
• 14.130
• 3,160,000
• 49.663
• 1,580,000
• 0.095
• 1,580,000
• 0.095

• 14/01/2026
• 0.097
• 14.150
• 6,460,000
• 49.605
• 3,130,000
• 0.103
• 3,130,000
• 0.103

• 13/01/2026
• 0.104
• 14.340
• 7,760,000
• 49.422
• 3,865,000
• 0.105
• 3,665,000
• 0.106

• 12/01/2026
• 0.093
• 14.010
• 4,000,000
• 49.489
• 1,905,000
• 0.097
• 2,095,000
• 0.098

• 09/01/2026
• 0.108
• 14.400
• 2,230,000
• 49.344
• 1,090,000
• 0.112
• 1,090,000
• 0.113

• 08/01/2026
• 0.112
• 14.500
• 2,410,000
• 49.264
• 1,205,000
• 0.115
• 1,205,000
• 0.115

• 07/01/2026
• 0.119
• 14.650
• 2,120,000
• 49.422
• 1,060,000
• 0.114
• 1,060,000
• 0.114

• 06/01/2026
• 0.120
• 14.620
• 2,000,000
• 49.896
• 1,000,000
• 0.120
• 1,000,000
• 0.119

• 05/01/2026
• 0.109
• 14.190
• 12,080,000
• 51.164
• 5,840,000
• 0.110
• 6,240,000
• 0.111

• 02/01/2026
• 0.143
• 15.120
• 1,400,000
• 49.900
• 700,000
• 0.147
• 700,000
• 0.145