• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.146
• 13.990
• 3,610,000
• 59.906
• 1,805,000
• 0.139
• 1,805,000
• 0.138

• 28/01/2026
• 0.138
• 13.830
• 4,400,000
• 59.444
• 2,180,000
• 0.138
• 2,220,000
• 0.138

• 27/01/2026
• 0.128
• 13.570
• 1,950,000
• 59.447
• 975,000
• 0.128
• 975,000
• 0.127

• 26/01/2026
• 0.120
• 13.340
• 3,620,000
• 59.600
• 1,810,000
• 0.121
• 1,810,000
• 0.121

• 23/01/2026
• 0.120
• 13.300
• 2,020,000
• 59.595
• 1,010,000
• 0.126
• 1,010,000
• 0.126

• 22/01/2026
• 0.125
• 13.430
• 1,840,000
• 59.426
• 920,000
• 0.131
• 920,000
• 0.131

• 21/01/2026
• 0.124
• 13.340
• 3,680,000
• 59.981
• 1,840,000
• 0.133
• 1,840,000
• 0.132

• 20/01/2026
• 0.128
• 13.420
• 1,210,000
• 60.056
• 605,000
• 0.133
• 605,000
• 0.132

• 19/01/2026
• 0.126
• 13.240
• 1,820,000
• 61.318
• 910,000
• 0.129
• 910,000
• 0.127

• 16/01/2026
• 0.129
• 13.260
• 5,070,000
• 61.487
• 2,525,000
• 0.137
• 2,545,000
• 0.137

• 15/01/2026
• 0.150
• 13.720
• 790,000
• 61.851
• 395,000
• 0.153
• 395,000
• 0.153

• 14/01/2026
• 0.151
• 13.730
• 370,000
• 61.852
• 185,000
• 0.154
• 185,000
• 0.157

• 13/01/2026
• 0.166
• 13.870
• 870,000
• 63.841
• 435,000
• 0.170
• 435,000
• 0.172

• 12/01/2026
• 0.172
• 13.840
• 1,670,000
• 65.538
• 960,000
• 0.170
• 670,000
• 0.168

• 09/01/2026
• 0.170
• 13.770
• 1,800,000
• 65.382
• 845,000
• 0.170
• 955,000
• 0.170

• 08/01/2026
• 0.169
• 13.640
• 360,000
• 66.457
• 120,000
• 0.179
• 240,000
• 0.176

• 07/01/2026
• 0.180
• 13.720
• 750,000
• 68.154
• 330,000
• 0.184
• 390,000
• 0.184

• 06/01/2026
• 0.182
• 13.730
• 40,000
• 68.454
• 20,000
• 0.183
• 20,000
• 0.182

• 05/01/2026
• 0.184
• 13.750
• 25,000
• 68.567
• 20,000
• 0.184
• 5,000
• 0.183

• 02/01/2026
• 0.191
• 13.900
• 0
• 68.100