- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中油摩通四八沽A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.012
- 7.470
- 0
- 39.657
- 14/05/2024
- 0.012
- 7.540
- 0
- 40.038
- 13/05/2024
- 0.012
- 7.620
- 0
- 40.726
- 10/05/2024
- 0.012
- 7.680
- 0
- 40.770
- 09/05/2024
- 0.012
- 7.340
- 0
- 36.757
- 08/05/2024
- 0.012
- 7.280
- 0
- 35.885
- 07/05/2024
- 0.012
- 7.240
- 1,030,000
- 35.248
- 980,000
- 0.012
- 06/05/2024
- 0.018
- 7.160
- 30,000
- 36.713
- 30,000
- 0.022
- 03/05/2024
- 0.018
- 7.110
- 100,000
- 35.592
- 100,000
- 0.018
- 02/05/2024
- 0.020
- 7.100
- 1,946,000
- 36.025
- 1,946,000
- 0.018
- 30/04/2024
- 0.013
- 7.380
- 298,000
- 36.142
- 298,000
- 0.013
- 29/04/2024
- 0.016
- 7.300
- 244,000
- 36.398
- 212,000
- 0.016
- 26/04/2024
- 0.013
- 7.540
- 1,094,000
- 37.225
- 1,094,000
- 0.013
- 25/04/2024
- 0.018
- 7.360
- 0
- 37.225
- 24/04/2024
- 0.020
- 7.270
- 324,000
- 36.764
- 284,000
- 0.020
- 23/04/2024
- 0.022
- 7.240
- 256,000
- 36.984
- 226,000
- 0.023
- 30,000
- 0.022
- 22/04/2024
- 0.021
- 7.290
- 668,000
- 37.079
- 648,000
- 0.019
- 19/04/2024
- 0.017
- 7.490
- 554,000
- 37.379
- 554,000
- 0.017
- 18/04/2024
- 0.021
- 7.320
- 1,012,000
- 36.815
- 988,000
- 0.022
- 24,000
- 0.021
- 17/04/2024
- 0.017
- 7.430
- 922,000
- 36.442
- 922,000
- 0.019