• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.093
• 25,959.900
• 39,330,000
• 25.567
• 19,440,000
• 0.098
• 19,890,000
• 0.101

• 09/03/2026
• 0.128
• 25,408.460
• 18,710,000
• 27.085
• 9,720,000
• 0.153
• 8,940,000
• 0.151

• 06/03/2026
• 0.105
• 25,757.290
• 22,550,000
• 25.428
• 10,700,000
• 0.109
• 11,840,000
• 0.110

• 05/03/2026
• 0.121
• 25,321.340
• 8,190,000
• 24.369
• 3,940,000
• 0.111
• 4,240,000
• 0.111

• 04/03/2026
• 0.136
• 25,249.480
• 44,590,000
• 26.162
• 22,400,000
• 0.142
• 22,090,000
• 0.142

• 03/03/2026
• 0.104
• 25,768.080
• 6,970,000
• 24.936
• 3,600,000
• 0.094
• 3,370,000
• 0.091

• 02/03/2026
• 0.094
• 26,059.850
• 4,400,000
• 25.270
• 2,100,000
• 0.088
• 2,300,000
• 0.088

• 27/02/2026
• 0.068
• 26,630.540
• 310,000
• 23.957
• 110,000
• 0.075
• 200,000
• 0.071

• 26/02/2026
• 0.077
• 26,381.020
• 1,170,000
• 23.917
• 1,040,000
• 0.072
• 130,000
• 0.069

• 25/02/2026
• 0.070
• 26,765.720
• 170,000
• 24.874
• 140,000
• 0.070
• 30,000
• 0.070

• 24/02/2026
• 0.077
• 26,590.320
• 800,000
• 24.998
• 580,000
• 0.076
• 220,000
• 0.077

• 23/02/2026
• 0.064
• 27,081.910
• 1,510,000
• 25.324
• 70,000
• 0.064
• 1,440,000
• 0.064

• 20/02/2026
• 0.084
• 26,413.350
• 560,000
• 24.552
• 280,000
• 0.083
• 280,000
• 0.081

• 16/02/2026
• 0.079
• 26,705.940
• 640,000
• 24.964
• 370,000
• 0.083
• 270,000
• 0.085

• 13/02/2026
• 0.083
• 26,567.120
• 380,000
• 24.477
• 320,000
• 0.079
• 60,000
• 0.080

• 12/02/2026
• 0.067
• 27,032.540
• 1,400,000
• 24.241
• 1,370,000
• 0.065
• 30,000
• 0.066

• 11/02/2026
• 0.061
• 27,266.380
• 2,590,000
• 24.257
• 1,020,000
• 0.064
• 1,570,000
• 0.062

• 10/02/2026
• 0.066
• 27,183.150
• 1,280,000
• 24.597
• 40,000
• 0.066
• 1,240,000
• 0.062

• 09/02/2026
• 0.072
• 27,027.160
• 370,000
• 24.693
• 80,000
• 0.073
• 290,000
• 0.074

• 06/02/2026
• 0.091
• 26,559.950
• 280,000
• 24.904
• 240,000
• 0.092
• 40,000
• 0.103