• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.192
• 5.220
• 5,804,000
• 74.423
• 2,902,000
• 0.193
• 2,902,000
• 0.194

• 27/01/2026
• 0.190
• 5.200
• 2,400,000
• 74.266
• 1,200,000
• 0.190
• 1,200,000
• 0.190

• 26/01/2026
• 0.189
• 5.170
• 3,260,000
• 74.618
• 1,630,000
• 0.188
• 1,630,000
• 0.187

• 23/01/2026
• 0.185
• 5.130
• 5,828,000
• 74.276
• 2,914,000
• 0.191
• 2,914,000
• 0.191

• 22/01/2026
• 0.192
• 5.170
• 3,500,000
• 74.956
• 1,750,000
• 0.195
• 1,750,000
• 0.196

• 21/01/2026
• 0.196
• 5.230
• 6,000,000
• 74.433
• 3,000,000
• 0.194
• 3,000,000
• 0.194

• 20/01/2026
• 0.194
• 5.180
• 5,200,000
• 75.005
• 2,600,000
• 0.197
• 2,600,000
• 0.198

• 19/01/2026
• 0.201
• 5.150
• 7,780,000
• 77.294
• 3,890,000
• 0.209
• 3,890,000
• 0.209

• 16/01/2026
• 0.217
• 5.410
• 4,000,000
• 74.693
• 2,000,000
• 0.227
• 2,000,000
• 0.228

• 15/01/2026
• 0.230
• 5.520
• 7,456,000
• 74.996
• 3,728,000
• 0.236
• 3,728,000
• 0.239

• 14/01/2026
• 0.232
• 5.520
• 7,032,000
• 75.346
• 3,516,000
• 0.235
• 3,516,000
• 0.235

• 13/01/2026
• 0.228
• 5.510
• 5,670,000
• 74.464
• 2,830,000
• 0.220
• 2,840,000
• 0.219

• 12/01/2026
• 0.208
• 5.270
• 4,700,000
• 75.347
• 2,350,000
• 0.214
• 2,350,000
• 0.214

• 09/01/2026
• 0.215
• 5.360
• 5,682,000
• 74.601
• 2,842,000
• 0.212
• 2,840,000
• 0.211

• 08/01/2026
• 0.204
• 5.240
• 2,242,000
• 74.725
• 1,122,000
• 0.207
• 1,120,000
• 0.210

• 07/01/2026
• 0.211
• 5.320
• 6,502,000
• 74.415
• 3,250,000
• 0.215
• 3,252,000
• 0.215

• 06/01/2026
• 0.205
• 5.230
• 4,202,000
• 75.082
• 2,100,000
• 0.199
• 2,102,000
• 0.198

• 05/01/2026
• 0.208
• 5.300
• 3,768,000
• 74.079
• 1,884,000
• 0.204
• 1,884,000
• 0.201

• 02/01/2026
• 0.188
• 5.050
• 800,000
• 74.814
• 400,000
• 0.188
• 400,000
• 0.188

• 31/12/2025
• 0.187
• 5.020
• 2,418,000
• 75.077
• 1,218,000
• 0.187
• 1,200,000
• 0.188