- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時港交摩通四甲購B
- 0.385-0.020 (-4.938%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.405
- 277.800
- 0
- 32.296
- 22/05/2024
- 0.460
- 283.800
- 0
- 33.863
- 21/05/2024
- 0.475
- 285.200
- 0
- 34.662
- 20/05/2024
- 0.560
- 295.800
- 0
- 35.029
- 17/05/2024
- 0.560
- 295.000
- 100,000
- 35.699
- 100,000
- 0.560
- 16/05/2024
- 0.520
- 292.000
- 340,000
- 32.857
- 340,000
- 0.527
- 14/05/2024
- 0.475
- 284.400
- 0
- 34.791
- 13/05/2024
- 0.475
- 283.200
- 490,000
- 36.024
- 390,000
- 0.465
- 100,000
- 0.493
- 10/05/2024
- 0.490
- 285.800
- 650,000
- 35.008
- 200,000
- 0.475
- 09/05/2024
- 0.330
- 265.600
- 360,000
- 32.311
- 350,000
- 0.319
- 08/05/2024
- 0.290
- 258.000
- 10,000
- 33.311
- 10,000
- 0.295
- 07/05/2024
- 0.335
- 266.000
- 300,000
- 32.416
- 300,000
- 0.338
- 06/05/2024
- 0.365
- 269.400
- 70,000
- 33.356
- 70,000
- 0.356
- 03/05/2024
- 0.375
- 268.800
- 170,000
- 35.004
- 110,000
- 0.366
- 02/05/2024
- 0.340
- 264.800
- 400,000
- 33.684
- 280,000
- 0.313
- 50,000
- 0.299
- 30/04/2024
- 0.265
- 251.600
- 60,000
- 34.294
- 60,000
- 0.274
- 29/04/2024
- 0.275
- 255.000
- 300,000
- 32.873
- 220,000
- 0.293
- 80,000
- 0.285
- 26/04/2024
- 0.249
- 250.200
- 8,930,000
- 32.789
- 4,440,000
- 0.246
- 3,770,000
- 0.246
- 25/04/2024
- 0.225
- 246.800
- 18,990,000
- 31.956
- 8,370,000
- 0.228
- 7,980,000
- 0.229
- 24/04/2024
- 0.184
- 239.000
- 31,070,000
- 31.674
- 14,390,000
- 0.170
- 11,950,000
- 0.169