• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.059
• 2.110
• 2,053,000
• 72.177
• 547,000
• 0.076
• 1,339,000
• 0.071

• 11/03/2026
• 0.087
• 2.300
• 6,047,000
• 67.578
• 2,653,000
• 0.093
• 2,995,000
• 0.094

• 10/03/2026
• 0.104
• 2.350
• 2,551,000
• 68.332
• 1,387,000
• 0.097
• 1,015,000
• 0.097

• 09/03/2026
• 0.098
• 2.300
• 4,314,000
• 69.914
• 1,988,000
• 0.079
• 1,913,000
• 0.078

• 06/03/2026
• 0.085
• 2.250
• 4,492,000
• 68.354
• 1,814,000
• 0.095
• 1,986,000
• 0.093

• 05/03/2026
• 0.093
• 2.260
• 2,424,000
• 69.614
• 552,000
• 0.100
• 1,448,000
• 0.103

• 04/03/2026
• 0.097
• 2.270
• 7,038,000
• 69.628
• 3,449,000
• 0.089
• 2,760,000
• 0.088

• 03/03/2026
• 0.088
• 2.230
• 7,040,000
• 69.423
• 3,086,000
• 0.098
• 3,399,000
• 0.095

• 02/03/2026
• 0.108
• 2.320
• 10,867,000
• 68.207
• 4,182,000
• 0.116
• 5,066,000
• 0.118

• 27/02/2026
• 0.180
• 2.560
• 6,218,000
• 65.813
• 2,820,000
• 0.180
• 2,784,000
• 0.177

• 26/02/2026
• 0.147
• 2.440
• 2,397,000
• 67.402
• 1,212,000
• 0.156
• 1,047,000
• 0.154

• 25/02/2026
• 0.157
• 2.470
• 2,340,000
• 67.014
• 444,000
• 0.178
• 1,438,000
• 0.172

• 24/02/2026
• 0.207
• 2.610
• 4,255,000
• 66.204
• 1,763,000
• 0.202
• 1,966,000
• 0.203

• 23/02/2026
• 0.275
• 2.770
• 1,423,000
• 65.479
• 712,000
• 0.263
• 529,000
• 0.271

• 20/02/2026
• 0.249
• 2.690
• 4,428,000
• 66.325
• 1,565,000
• 0.240
• 2,524,000
• 0.245

• 16/02/2026
• 0.229
• 2.640
• 1,645,000
• 65.223
• 876,000
• 0.214
• 707,000
• 0.213

• 13/02/2026
• 0.230
• 2.640
• 8,150,000
• 64.410
• 3,363,000
• 0.228
• 3,952,000
• 0.228

• 12/02/2026
• 0.249
• 2.680
• 10,075,000
• 64.401
• 4,413,000
• 0.244
• 4,099,000
• 0.241

• 11/02/2026
• 0.186
• 2.510
• 5,898,000
• 65.186
• 2,358,000
• 0.196
• 2,687,000
• 0.196

• 10/02/2026
• 0.168
• 2.440
• 2,142,000
• 66.314
• 1,104,000
• 0.159
• 994,000
• 0.158