• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.152
• 231.400
• 942,000
• 60.911
• 440,000
• 0.139
• 486,000
• 0.139

• 27/01/2026
• 0.110
• 216.200
• 20,000
• 60.936
• 20,000
• 0.109

• 26/01/2026
• 0.115
• 217.600
• 212,000
• 61.033
• 106,000
• 0.118
• 106,000
• 0.117

• 23/01/2026
• 0.117
• 219.600
• 16,000
• 59.746
• 8,000
• 0.120

• 22/01/2026
• 0.085
• 206.000
• 154,000
• 59.766
• 80,000
• 0.074
• 74,000
• 0.078

• 21/01/2026
• 0.064
• 194.400
• 124,000
• 60.134
• 64,000
• 0.062
• 48,000
• 0.066

• 20/01/2026
• 0.071
• 197.200
• 222,000
• 60.447
• 78,000
• 0.072
• 114,000
• 0.075

• 19/01/2026
• 0.047
• 180.800
• 352,000
• 61.422
• 152,000
• 0.045
• 190,000
• 0.045

• 16/01/2026
• 0.047
• 178.600
• 528,000
• 62.012
• 308,000
• 0.045
• 190,000
• 0.047

• 15/01/2026
• 0.057
• 189.200
• 7,412,000
• 59.630
• 3,490,000
• 0.061
• 3,600,000
• 0.066

• 14/01/2026
• 0.065
• 192.000
• 16,286,000
• 60.389
• 8,098,000
• 0.068
• 8,144,000
• 0.068

• 13/01/2026
• 0.068
• 191.300
• 48,204,000
• 61.384
• 24,058,000
• 0.075
• 24,114,000
• 0.075

• 12/01/2026
• 0.081
• 197.000
• 75,520,000
• 61.674
• 37,748,000
• 0.081
• 37,760,000
• 0.081

• 09/01/2026
• 0.083
• 197.000
• 26,500,000
• 61.637
• 13,250,000
• 0.083
• 13,250,000
• 0.083

• 08/01/2026
• 0.090
• 199.400
• 16,500,000
• 61.902
• 8,232,000
• 0.090
• 8,250,000
• 0.090

• 07/01/2026
• 0.094
• 200.600
• 14,100,000
• 62.032
• 7,050,000
• 0.094
• 7,050,000
• 0.093

• 06/01/2026
• 0.095
• 199.500
• 74,540,000
• 62.729
• 37,310,000
• 0.098
• 37,230,000
• 0.099

• 05/01/2026
• 0.090
• 196.200
• 63,098,000
• 63.135
• 31,270,000
• 0.094
• 31,370,000
• 0.094

• 02/01/2026
• 0.085
• 193.100
• 20,826,000
• 63.027
• 10,476,000
• 0.087
• 10,350,000
• 0.087

• 31/12/2025
• 0.079
• 187.700
• 9,636,000
• 64.029
• 4,830,000
• 0.074
• 4,806,000
• 0.074