- 即時工行匯豐四乙購A
- 0.475+0.005 (+1.064%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.470
- 4.710
- 0
- 23.147
- 16/05/2024
- 0.460
- 4.710
- 1,000
- 22.263
- 1,000
- 0.430
- 14/05/2024
- 0.350
- 4.470
- 3,000
- 25.191
- 3,000
- 0.355
- 13/05/2024
- 0.370
- 4.540
- 100,000
- 23.540
- 100,000
- 0.365
- 10/05/2024
- 0.375
- 4.530
- 8,000
- 24.165
- 8,000
- 0.363
- 09/05/2024
- 0.265
- 4.350
- 15,000
- 23.189
- 15,000
- 0.248
- 08/05/2024
- 0.250
- 4.290
- 0
- 24.225
- 07/05/2024
- 0.250
- 4.310
- 0
- 23.394
- 06/05/2024
- 0.250
- 4.290
- 0
- 24.075
- 03/05/2024
- 0.250
- 4.280
- 140,000
- 24.245
- 140,000
- 0.250
- 02/05/2024
- 0.239
- 4.230
- 115,000
- 25.120
- 115,000
- 0.240
- 30/04/2024
- 0.240
- 4.230
- 0
- 25.148
- 29/04/2024
- 0.224
- 4.200
- 0
- 24.860
- 26/04/2024
- 0.211
- 4.150
- 10,000
- 25.321
- 10,000
- 0.215
- 25/04/2024
- 0.209
- 4.170
- 0
- 24.421
- 24/04/2024
- 0.200
- 4.140
- 0
- 24.627
- 23/04/2024
- 0.198
- 4.120
- 0
- 24.935
- 22/04/2024
- 0.198
- 4.100
- 10,000
- 25.528
- 10,000
- 0.202
- 19/04/2024
- 0.197
- 4.110
- 143,000
- 24.928
- 143,000
- 0.184
- 18/04/2024
- 0.203
- 4.110
- 0
- 25.358