- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時美團摩通五三沽A
- 0.033+0.001 (+3.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.032
- 115.600
- 0
- 55.677
- 25/04/2024
- 0.034
- 111.500
- 0
- 54.604
- 24/04/2024
- 0.032
- 113.600
- 300,000
- 54.637
- 300,000
- 0.032
- 23/04/2024
- 0.038
- 108.600
- 0
- 54.800
- 22/04/2024
- 0.050
- 100.600
- 0
- 54.936
- 19/04/2024
- 0.059
- 95.300
- 0
- 54.546
- 18/04/2024
- 0.056
- 97.750
- 0
- 54.998
- 17/04/2024
- 0.056
- 97.550
- 400,000
- 54.808
- 200,000
- 0.055
- 200,000
- 0.052
- 16/04/2024
- 0.054
- 98.700
- 0
- 54.780
- 15/04/2024
- 0.049
- 101.600
- 0
- 54.663
- 12/04/2024
- 0.048
- 102.100
- 0
- 54.378
- 11/04/2024
- 0.045
- 104.500
- 10,000
- 54.521
- 5,000
- 0.045
- 5,000
- 0.048
- 10/04/2024
- 0.048
- 103.800
- 0
- 55.140
- 09/04/2024
- 0.054
- 99.700
- 0
- 54.856
- 08/04/2024
- 0.054
- 99.400
- 0
- 54.617
- 05/04/2024
- 0.054
- 100.400
- 0
- 54.968
- 03/04/2024
- 0.056
- 98.950
- 0
- 54.661
- 02/04/2024
- 0.054
- 101.400
- 0
- 55.373
- 28/03/2024
- 0.059
- 96.800
- 160,000
- 54.026
- 80,000
- 0.067
- 80,000
- 0.066
- 27/03/2024
- 0.070
- 91.100
- 100,000
- 53.690
- 50,000
- 0.068
- 50,000
- 0.069