• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.108
• 430.400
• 2,840,000
• 31.564
• 90,000
• 0.098
• 1,740,000
• 0.103

• 26/01/2026
• 0.095
• 423.000
• 1,210,000
• 32.037
• 280,000
• 0.096
• 760,000
• 0.096

• 23/01/2026
• 0.096
• 422.000
• 64,850,000
• 32.079
• 30,450,000
• 0.103
• 31,040,000
• 0.103

• 22/01/2026
• 0.107
• 426.400
• 30,660,000
• 32.029
• 15,140,000
• 0.107
• 15,290,000
• 0.107

• 21/01/2026
• 0.108
• 427.400
• 34,270,000
• 31.717
• 16,660,000
• 0.102
• 17,100,000
• 0.101

• 20/01/2026
• 0.111
• 427.000
• 8,840,000
• 32.081
• 4,840,000
• 0.114
• 3,550,000
• 0.114

• 19/01/2026
• 0.122
• 431.800
• 50,000
• 31.783
• 50,000
• 0.124

• 16/01/2026
• 0.137
• 438.400
• 800,000
• 31.022
• 150,000
• 0.143

• 15/01/2026
• 0.136
• 438.600
• 1,430,000
• 30.729

• 14/01/2026
• 0.131
• 434.800
• 47,340,000
• 31.257
• 20,840,000
• 0.139
• 22,780,000
• 0.140

• 13/01/2026
• 0.128
• 431.800
• 9,310,000
• 31.667
• 4,320,000
• 0.130
• 4,710,000
• 0.130

• 12/01/2026
• 0.114
• 426.200
• 47,370,000
• 31.633
• 23,650,000
• 0.104
• 23,630,000
• 0.104

• 09/01/2026
• 0.117
• 426.800
• 47,740,000
• 31.452
• 23,590,000
• 0.117
• 23,680,000
• 0.117

• 08/01/2026
• 0.120
• 425.200
• 18,030,000
• 32.166
• 9,030,000
• 0.118
• 8,890,000
• 0.118

• 07/01/2026
• 0.131
• 430.200
• 9,170,000
• 31.784
• 4,440,000
• 0.131
• 4,490,000
• 0.131

• 06/01/2026
• 0.138
• 432.400
• 100,000
• 31.809
• 30,000
• 0.136
• 70,000
• 0.140

• 05/01/2026
• 0.109
• 420.200
• 20,700,000
• 32.034
• 10,240,000
• 0.103
• 10,420,000
• 0.102

• 02/01/2026
• 0.097
• 415.800
• 100,000
• 31.470
• 100,000
• 0.096

• 31/12/2025
• 0.085
• 407.600
• 220,000
• 31.952
• 120,000
• 0.085

• 30/12/2025
• 0.089
• 408.600
• 1,390,000
• 32.060
• 600,000
• 0.082
• 700,000
• 0.082