- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時小米華泰四六購A
- 0.9100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.910
- 19.820
- 0
- 60.430
- 14/05/2024
- 0.910
- 19.980
- 260,000
- 36.610
- 130,000
- 0.916
- 130,000
- 0.936
- 13/05/2024
- 0.800
- 19.360
- 0
- 44.819
- 10/05/2024
- 0.800
- 19.400
- 0
- 37.068
- 09/05/2024
- 0.750
- 19.160
- 0
- 32.788
- 08/05/2024
- 0.750
- 19.100
- 0
- 40.741
- 07/05/2024
- 0.560
- 17.940
- 0
- 46.481
- 06/05/2024
- 0.580
- 18.100
- 0
- 43.699
- 03/05/2024
- 0.580
- 18.180
- 0
- 37.255
- 02/05/2024
- 0.500
- 17.640
- 0
- 40.924
- 30/04/2024
- 0.475
- 17.320
- 0
- 46.781
- 29/04/2024
- 0.475
- 17.420
- 0
- 42.496
- 26/04/2024
- 0.470
- 17.360
- 0
- 42.314
- 25/04/2024
- 0.365
- 16.600
- 0
- 43.532
- 24/04/2024
- 0.365
- 16.660
- 0
- 41.372
- 23/04/2024
- 0.320
- 16.180
- 208,000
- 44.865
- 104,000
- 0.320
- 104,000
- 0.290
- 22/04/2024
- 0.285
- 15.820
- 158,000
- 46.301
- 79,000
- 0.295
- 79,000
- 0.282
- 19/04/2024
- 0.285
- 15.800
- 206,000
- 45.596
- 103,000
- 0.273
- 103,000
- 0.286
- 18/04/2024
- 0.350
- 16.380
- 953,000
- 43.741
- 945,000
- 0.310
- 8,000
- 0.340
- 17/04/2024
- 0.345
- 16.280
- 945,000
- 44.938
- 945,000
- 0.335