• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.069
• 46.640
• 3,580,000
• 33.180
• 1,690,000
• 0.066
• 1,840,000
• 0.065

• 23/01/2026
• 0.067
• 46.400
• 4,210,000
• 33.043
• 1,870,000
• 0.072
• 2,140,000
• 0.072

• 22/01/2026
• 0.068
• 46.300
• 4,315,000
• 33.293
• 2,205,000
• 0.073
• 2,055,000
• 0.073

• 21/01/2026
• 0.074
• 46.840
• 3,540,000
• 32.818
• 1,300,000
• 0.082
• 1,790,000
• 0.082

• 20/01/2026
• 0.078
• 46.820
• 10,900,000
• 33.294
• 3,745,000
• 0.080
• 7,075,000
• 0.079

• 19/01/2026
• 0.076
• 46.680
• 10,710,000
• 33.212
• 4,520,000
• 0.084
• 5,540,000
• 0.085

• 16/01/2026
• 0.091
• 47.520
• 3,695,000
• 32.898
• 1,565,000
• 0.098
• 1,910,000
• 0.098

• 15/01/2026
• 0.102
• 48.040
• 6,650,000
• 32.895
• 3,160,000
• 0.106
• 3,405,000
• 0.107

• 14/01/2026
• 0.113
• 48.380
• 300,000
• 35.915
• 300,000
• 0.116

• 13/01/2026
• 0.130
• 49.231
• 150,000
• 32.803
• 150,000
• 0.130

• 12/01/2026
• 0.132
• 49.231
• 200,000
• 32.890
• 135,000
• 0.132
• 65,000
• 0.131

• 09/01/2026
• 0.130
• 49.031
• 440,000
• 32.823
• 220,000
• 0.139
• 220,000
• 0.140

• 08/01/2026
• 0.140
• 49.281
• 675,000
• 33.107
• 375,000
• 0.145
• 300,000
• 0.150

• 07/01/2026
• 0.168
• 50.281
• 2,355,000
• 33.153
• 1,190,000
• 0.175
• 1,165,000
• 0.174

• 06/01/2026
• 0.190
• 50.881
• 1,070,000
• 33.495
• 535,000
• 0.182
• 535,000
• 0.182

• 05/01/2026
• 0.194
• 50.931
• 3,900,000
• 33.594
• 1,750,000
• 0.211
• 2,150,000
• 0.210

• 02/01/2026
• 0.239
• 52.431
• 6,530,000
• 32.927
• 3,240,000
• 0.236
• 3,240,000
• 0.235

• 31/12/2025
• 0.226
• 51.681
• 1,960,000
• 33.698
• 980,000
• 0.203
• 980,000
• 0.201

• 30/12/2025
• 0.228
• 51.881
• 10,160,000
• 30.161
• 5,080,000
• 0.223
• 5,070,000
• 0.221

• 29/12/2025
• 0.208
• 51.031
• 3,920,000
• 30.755
• 1,960,000
• 0.199
• 1,960,000
• 0.199