• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.172
• 12.850
• 22,320,000
• 74.495
• 7,850,000
• 0.169
• 14,470,000
• 0.170

• 28/01/2026
• 0.173
• 12.660
• 1,800,000
• 76.750
• 900,000
• 0.173
• 900,000
• 0.173

• 27/01/2026
• 0.174
• 12.670
• 305,000
• 76.686
• 150,000
• 0.175
• 155,000
• 0.176

• 26/01/2026
• 0.175
• 12.690
• 1,840,000
• 76.537
• 990,000
• 0.175
• 850,000
• 0.175

• 23/01/2026
• 0.175
• 12.640
• 1,440,000
• 76.566
• 650,000
• 0.177
• 780,000
• 0.177

• 22/01/2026
• 0.182
• 12.570
• 6,760,000
• 79.029
• 705,000
• 0.180
• 6,005,000
• 0.184

• 21/01/2026
• 0.189
• 12.530
• 9,100,000
• 81.147
• 1,900,000
• 0.189
• 7,000,000
• 0.190

• 20/01/2026
• 0.193
• 12.530
• 5,880,000
• 82.000
• 925,000
• 0.194
• 4,890,000
• 0.196

• 19/01/2026
• 0.194
• 12.530
• 2,075,000
• 82.071
• 1,165,000
• 0.199
• 910,000
• 0.199

• 16/01/2026
• 0.204
• 12.680
• 1,505,000
• 82.310
• 600,000
• 0.212
• 905,000
• 0.212

• 15/01/2026
• 0.210
• 12.780
• 2,850,000
• 82.460
• 1,400,000
• 0.213
• 1,450,000
• 0.213

• 14/01/2026
• 0.221
• 12.960
• 9,105,000
• 82.883
• 4,700,000
• 0.233
• 4,405,000
• 0.234

• 13/01/2026
• 0.230
• 13.170
• 2,900,000
• 82.309
• 1,095,000
• 0.246
• 1,805,000
• 0.240

• 12/01/2026
• 0.240
• 13.320
• 11,700,000
• 82.746
• 5,700,000
• 0.238
• 6,000,000
• 0.237

• 09/01/2026
• 0.233
• 13.140
• 3,220,000
• 82.655
• 1,605,000
• 0.235
• 1,610,000
• 0.236

• 08/01/2026
• 0.237
• 13.150
• 13,585,000
• 83.317
• 6,690,000
• 0.239
• 6,845,000
• 0.240

• 07/01/2026
• 0.265
• 13.650
• 110,000
• 83.748
• 55,000
• 0.275
• 55,000
• 0.270

• 06/01/2026
• 0.265
• 13.860
• 2,600,000
• 81.122
• 1,300,000
• 0.248
• 1,300,000
• 0.248

• 05/01/2026
• 0.230
• 13.090
• 7,580,000
• 81.865
• 3,790,000
• 0.237
• 3,790,000
• 0.237

• 02/01/2026
• 0.236
• 13.130
• 3,400,000
• 82.296
• 1,700,000
• 0.227
• 1,700,000
• 0.225