• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.270
• 849.500
• 2,335,000
• 65.104

• 23/01/2026
• 0.195
• 788.000
• 20,715,000
• 63.270
• 10,160,000
• 0.207
• 10,270,000
• 0.207

• 22/01/2026
• 0.158
• 738.000
• 26,150,000
• 67.259
• 12,995,000
• 0.135
• 12,810,000
• 0.135

• 21/01/2026
• 0.134
• 712.000
• 21,845,000
• 66.814
• 10,705,000
• 0.130
• 10,935,000
• 0.130

• 20/01/2026
• 0.122
• 695.000
• 36,680,000
• 67.288
• 18,250,000
• 0.123
• 18,320,000
• 0.123

• 19/01/2026
• 0.114
• 683.000
• 39,145,000
• 67.541
• 19,425,000
• 0.113
• 19,595,000
• 0.113

• 16/01/2026
• 0.100
• 654.000
• 26,540,000
• 69.428
• 13,170,000
• 0.110
• 13,315,000
• 0.110

• 15/01/2026
• 0.129
• 685.000
• 19,375,000
• 70.873
• 9,680,000
• 0.124
• 9,640,000
• 0.124

• 14/01/2026
• 0.128
• 685.500
• 24,790,000
• 70.058
• 12,300,000
• 0.130
• 12,275,000
• 0.130

• 13/01/2026
• 0.113
• 663.000
• 23,445,000
• 70.685
• 11,655,000
• 0.125
• 11,735,000
• 0.124

• 12/01/2026
• 0.131
• 682.500
• 27,540,000
• 71.201
• 13,790,000
• 0.121
• 13,645,000
• 0.119

• 09/01/2026
• 0.115
• 659.000
• 26,820,000
• 71.197
• 13,385,000
• 0.109
• 11,965,000
• 0.108

• 08/01/2026
• 0.094
• 624.500
• 7,900,000
• 72.359
• 3,925,000
• 0.092
• 3,950,000
• 0.093

• 07/01/2026
• 0.093
• 624.000
• 15,080,000
• 71.785
• 7,400,000
• 0.093
• 7,620,000
• 0.094

• 06/01/2026
• 0.097
• 623.500
• 17,315,000
• 73.180
• 8,470,000
• 0.097
• 8,775,000
• 0.098

• 05/01/2026
• 0.096
• 618.000
• 19,845,000
• 73.928
• 9,810,000
• 0.095
• 9,840,000
• 0.095

• 02/01/2026
• 0.100
• 622.000
• 8,985,000
• 73.458
• 4,375,000
• 0.099
• 4,560,000
• 0.099

• 31/12/2025
• 0.098
• 618.000
• 2,400,000
• 73.137
• 1,200,000
• 0.097
• 1,200,000
• 0.098

• 30/12/2025
• 0.108
• 629.500
• 23,230,000
• 73.471
• 11,065,000
• 0.111
• 12,100,000
• 0.112

• 29/12/2025
• 0.138
• 667.000
• 25,930,000
• 73.424
• 12,950,000
• 0.143
• 12,950,000
• 0.142