- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時中移法興四六購B
- 0.094+0.046 (+95.833%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.048
- 75.100
- 5,755,000
- 16.466
- 180,000
- 0.038
- 200,000
- 0.040
- 30/05/2024
- 0.022
- 73.250
- 3,385,000
- 17.875
- 3,280,000
- 0.024
- 29/05/2024
- 0.039
- 73.900
- 2,900,000
- 18.845
- 2,800,000
- 0.040
- 28/05/2024
- 0.059
- 74.500
- 20,000
- 19.551
- 20,000
- 0.064
- 27/05/2024
- 0.063
- 74.850
- 2,240,000
- 18.374
- 710,000
- 0.061
- 795,000
- 0.056
- 24/05/2024
- 0.037
- 73.200
- 1,250,000
- 19.128
- 250,000
- 0.035
- 935,000
- 0.038
- 23/05/2024
- 0.034
- 73.300
- 4,025,000
- 17.941
- 3,395,000
- 0.042
- 505,000
- 0.041
- 22/05/2024
- 0.050
- 73.700
- 735,000
- 19.033
- 185,000
- 0.059
- 21/05/2024
- 0.057
- 73.800
- 1,210,000
- 19.482
- 95,000
- 0.062
- 485,000
- 0.064
- 20/05/2024
- 0.058
- 73.800
- 895,000
- 19.327
- 195,000
- 0.059
- 17/05/2024
- 0.080
- 74.350
- 4,325,000
- 19.480
- 3,500,000
- 0.073
- 16/05/2024
- 0.063
- 73.500
- 4,100,000
- 19.890
- 60,000
- 0.075
- 14/05/2024
- 0.075
- 73.700
- 5,455,000
- 20.284
- 820,000
- 0.076
- 800,000
- 0.073
- 13/05/2024
- 0.068
- 73.750
- 2,015,000
- 18.970
- 240,000
- 0.087
- 10/05/2024
- 0.086
- 74.000
- 18,990,000
- 19.605
- 6,250,000
- 0.045
- 470,000
- 0.085
- 09/05/2024
- 0.020
- 70.600
- 2,230,000
- 18.741
- 150,000
- 0.019
- 2,080,000
- 0.020
- 08/05/2024
- 0.020
- 70.100
- 3,000,000
- 19.663
- 1,750,000
- 0.020
- 800,000
- 0.022
- 07/05/2024
- 0.020
- 69.800
- 1,775,000
- 20.113
- 100,000
- 0.025
- 675,000
- 0.021
- 06/05/2024
- 0.018
- 69.650
- 2,950,000
- 19.712
- 2,480,000
- 0.017
- 03/05/2024
- 0.020
- 69.650
- 3,075,000
- 19.595
- 1,975,000
- 0.019
- 1,100,000
- 0.020