• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.063
• 205.200
• 5,440,000
• 60.875
• 2,638,000
• 0.063
• 2,642,000
• 0.062

• 11/03/2026
• 0.063
• 204.800
• 8,074,000
• 60.817
• 3,938,000
• 0.073
• 3,936,000
• 0.070

• 10/03/2026
• 0.067
• 206.000
• 21,756,000
• 60.922
• 11,076,000
• 0.071
• 10,140,000
• 0.072

• 09/03/2026
• 0.068
• 206.200
• 12,316,000
• 60.773
• 5,500,000
• 0.056
• 6,440,000
• 0.055

• 06/03/2026
• 0.069
• 207.400
• 15,082,000
• 59.273
• 7,188,000
• 0.070
• 7,222,000
• 0.068

• 05/03/2026
• 0.070
• 206.200
• 33,842,000
• 60.118
• 16,114,000
• 0.080
• 16,276,000
• 0.080

• 04/03/2026
• 0.072
• 207.000
• 25,730,000
• 59.871
• 11,402,000
• 0.075
• 13,026,000
• 0.075

• 03/03/2026
• 0.086
• 212.600
• 40,426,000
• 59.740
• 18,426,000
• 0.093
• 20,480,000
• 0.098

• 02/03/2026
• 0.125
• 225.000
• 2,074,000
• 60.356
• 410,000
• 0.133
• 1,348,000
• 0.126

• 27/02/2026
• 0.148
• 229.800
• 3,378,000
• 61.028
• 1,186,000
• 0.141
• 914,000
• 0.141

• 26/02/2026
• 0.131
• 225.200
• 4,128,000
• 60.398
• 1,968,000
• 0.139
• 1,222,000
• 0.138

• 25/02/2026
• 0.155
• 232.800
• 24,734,000
• 59.627
• 11,778,000
• 0.161
• 11,902,000
• 0.158

• 24/02/2026
• 0.165
• 233.800
• 96,526,000
• 60.647
• 45,546,000
• 0.184
• 48,126,000
• 0.183

• 23/02/2026
• 0.222
• 248.400
• 18,884,000
• 59.843
• 9,236,000
• 0.225
• 9,284,000
• 0.227

• 20/02/2026
• 0.209
• 244.400
• 1,976,000
• 59.835
• 914,000
• 0.209
• 752,000
• 0.205

• 16/02/2026
• 0.243
• 251.200
• 468,000
• 59.433
• 174,000
• 0.246
• 294,000
• 0.248

• 13/02/2026
• 0.225
• 247.400
• 1,714,000
• 58.492
• 802,000
• 0.223
• 752,000
• 0.222

• 12/02/2026
• 0.248
• 252.200
• 3,552,000
• 58.441
• 1,442,000
• 0.259
• 452,000
• 0.255

• 11/02/2026
• 0.265
• 255.000
• 8,910,000
• 58.832
• 3,412,000
• 0.293
• 4,112,000
• 0.288

• 10/02/2026
• 0.345
• 269.800
• 6,794,000
• 59.200
• 2,922,000
• 0.326
• 3,354,000
• 0.328