• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.183
• 231.400
• 45,512,000
• 59.013

• 27/01/2026
• 0.132
• 216.200
• 50,838,000
• 59.204
• 25,008,000
• 0.132
• 25,438,000
• 0.132

• 26/01/2026
• 0.138
• 217.600
• 62,662,000
• 59.300
• 30,128,000
• 0.155
• 31,140,000
• 0.154

• 23/01/2026
• 0.145
• 219.600
• 102,596,000
• 58.716
• 50,204,000
• 0.152
• 50,298,000
• 0.151

• 22/01/2026
• 0.108
• 206.000
• 37,112,000
• 59.483
• 18,170,000
• 0.098
• 18,040,000
• 0.098

• 21/01/2026
• 0.083
• 194.400
• 22,704,000
• 60.419
• 11,048,000
• 0.082
• 11,062,000
• 0.081

• 20/01/2026
• 0.091
• 197.200
• 39,424,000
• 60.533
• 19,482,000
• 0.090
• 19,572,000
• 0.089

• 19/01/2026
• 0.055
• 180.800
• 12,942,000
• 59.945
• 6,422,000
• 0.048
• 6,456,000
• 0.048

• 16/01/2026
• 0.051
• 178.600
• 14,710,000
• 59.241
• 7,286,000
• 0.056
• 7,372,000
• 0.056

• 15/01/2026
• 0.070
• 189.200
• 9,136,000
• 58.706
• 4,566,000
• 0.076
• 4,570,000
• 0.076

• 14/01/2026
• 0.075
• 192.000
• 14,500,000
• 58.216
• 7,158,000
• 0.078
• 7,132,000
• 0.077

• 13/01/2026
• 0.076
• 191.300
• 28,178,000
• 58.660
• 13,706,000
• 0.082
• 14,082,000
• 0.081

• 12/01/2026
• 0.091
• 197.000
• 38,280,000
• 58.899
• 18,954,000
• 0.090
• 19,152,000
• 0.090

• 09/01/2026
• 0.093
• 197.000
• 11,482,000
• 58.793
• 5,714,000
• 0.098
• 5,706,000
• 0.098

• 08/01/2026
• 0.107
• 199.400
• 13,054,000
• 60.462
• 6,502,000
• 0.104
• 6,502,000
• 0.105

• 07/01/2026
• 0.111
• 200.600
• 15,178,000
• 60.424
• 7,556,000
• 0.111
• 7,576,000
• 0.111

• 06/01/2026
• 0.110
• 199.500
• 47,260,000
• 60.734
• 23,546,000
• 0.119
• 23,576,000
• 0.118

• 05/01/2026
• 0.103
• 196.200
• 17,122,000
• 60.974
• 8,586,000
• 0.108
• 8,536,000
• 0.108

• 02/01/2026
• 0.096
• 193.100
• 13,532,000
• 60.614
• 6,762,000
• 0.096
• 6,736,000
• 0.096

• 31/12/2025
• 0.087
• 187.700
• 7,674,000
• 61.276
• 3,874,000
• 0.081
• 3,786,000
• 0.082