- 恒指
- 19,611
- +57
- 大市成交 1,486億
- 即時恒指花旗四十購A
- 0.455+0.020 (+4.598%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.435
- 19,553.610
- 0
- 19.151
- 16/05/2024
- 0.410
- 19,376.530
- 0
- 18.492
- 14/05/2024
- 0.380
- 19,073.710
- 0
- 20.576
- 13/05/2024
- 0.380
- 19,115.060
- 0
- 19.395
- 10/05/2024
- 0.365
- 18,963.680
- 0
- 20.287
- 09/05/2024
- 0.320
- 18,537.810
- 0
- 21.347
- 08/05/2024
- 0.315
- 18,313.860
- 0
- 24.637
- 07/05/2024
- 0.320
- 18,479.370
- 0
- 22.264
- 06/05/2024
- 0.320
- 18,578.300
- 0
- 20.188
- 03/05/2024
- 0.305
- 18,475.920
- 0
- 19.534
- 02/05/2024
- 0.275
- 18,207.130
- 0
- 19.672
- 30/04/2024
- 0.236
- 17,763.030
- 0
- 20.901
- 29/04/2024
- 0.233
- 17,746.910
- 0
- 20.662
- 26/04/2024
- 0.227
- 17,651.150
- 80,000
- 21.138
- 80,000
- 0.211
- 25/04/2024
- 0.190
- 17,284.540
- 0
- 20.673
- 24/04/2024
- 0.188
- 17,201.270
- 10,290,000
- 21.507
- 5,540,000
- 0.175
- 4,750,000
- 0.174
- 23/04/2024
- 0.155
- 16,828.930
- 11,630,000
- 21.085
- 5,910,000
- 0.143
- 5,570,000
- 0.142
- 22/04/2024
- 0.133
- 16,511.690
- 1,720,000
- 21.380
- 880,000
- 0.138
- 830,000
- 0.137
- 19/04/2024
- 0.115
- 16,224.140
- 1,270,000
- 21.438
- 1,060,000
- 0.107
- 160,000
- 0.108
- 18/04/2024
- 0.128
- 16,385.870
- 20,490,000
- 21.727
- 10,260,000
- 0.122
- 10,130,000
- 0.122