- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時紫金瑞銀四九購A
- 0.550+0.020 (+3.774%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.530
- 16.540
- 0
- 46.509
- 30/05/2024
- 0.610
- 16.980
- 0
- 48.839
- 29/05/2024
- 0.750
- 17.960
- 0
- 46.740
- 28/05/2024
- 0.760
- 18.000
- 0
- 47.187
- 27/05/2024
- 0.760
- 18.060
- 100,000
- 45.225
- 100,000
- 0.750
- 24/05/2024
- 0.680
- 17.480
- 0
- 46.598
- 23/05/2024
- 0.690
- 17.480
- 100,000
- 47.985
- 100,000
- 0.690
- 22/05/2024
- 0.790
- 18.140
- 0
- 47.056
- 21/05/2024
- 0.860
- 18.520
- 0
- 54.437
- 20/05/2024
- 1.010
- 19.440
- 20,000
- 47.112
- 10,000
- 0.980
- 10,000
- 1.010
- 17/05/2024
- 0.850
- 18.520
- 130,000
- 45.741
- 30,000
- 0.780
- 100,000
- 0.840
- 16/05/2024
- 0.820
- 18.240
- 60,000
- 48.247
- 50,000
- 0.828
- 10,000
- 0.900
- 14/05/2024
- 0.800
- 18.160
- 70,000
- 46.681
- 70,000
- 0.817
- 13/05/2024
- 0.760
- 17.920
- 130,000
- 46.215
- 130,000
- 0.740
- 10/05/2024
- 0.750
- 17.900
- 0
- 44.497
- 09/05/2024
- 0.680
- 17.340
- 10,000
- 46.941
- 10,000
- 0.630
- 08/05/2024
- 0.630
- 16.980
- 0
- 47.264
- 07/05/2024
- 0.640
- 17.040
- 0
- 47.215
- 06/05/2024
- 0.640
- 17.060
- 0
- 46.591
- 03/05/2024
- 0.640
- 17.020
- 20,000
- 46.853
- 20,000
- 0.640