• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.126
• 30.540
• 4,480,000
• 60.378
• 2,095,000
• 0.141
• 2,285,000
• 0.138

• 16/03/2026
• 0.132
• 30.600
• 5,990,000
• 60.912
• 2,670,000
• 0.123
• 3,300,000
• 0.122

• 13/03/2026
• 0.146
• 31.000
• 9,960,000
• 60.393
• 4,900,000
• 0.170
• 4,945,000
• 0.168

• 12/03/2026
• 0.208
• 32.720
• 24,995,000
• 61.116
• 12,400,000
• 0.216
• 12,565,000
• 0.216

• 11/03/2026
• 0.255
• 33.940
• 7,960,000
• 60.823
• 3,965,000
• 0.239
• 3,965,000
• 0.235

• 10/03/2026
• 0.213
• 32.800
• 13,220,000
• 60.714
• 6,560,000
• 0.207
• 6,660,000
• 0.207

• 09/03/2026
• 0.193
• 32.240
• 11,440,000
• 60.350
• 4,280,000
• 0.145
• 6,860,000
• 0.142

• 06/03/2026
• 0.192
• 31.900
• 6,495,000
• 61.133
• 3,245,000
• 0.191
• 3,250,000
• 0.189

• 05/03/2026
• 0.213
• 32.320
• 6,430,000
• 61.848
• 3,205,000
• 0.221
• 3,225,000
• 0.221

• 04/03/2026
• 0.245
• 33.280
• 10,405,000
• 60.915
• 5,155,000
• 0.239
• 5,210,000
• 0.240

• 03/03/2026
• 0.305
• 34.240
• 2,250,000
• 63.552
• 1,090,000
• 0.339
• 1,160,000
• 0.343

• 02/03/2026
• 0.415
• 36.560
• 2,580,000
• 63.212
• 1,165,000
• 0.334
• 1,020,000
• 0.323

• 27/02/2026
• 0.315
• 34.500
• 620,000
• 62.081
• 350,000
• 0.327
• 270,000
• 0.327

• 26/02/2026
• 0.295
• 33.900
• 425,000
• 62.618
• 125,000
• 0.347
• 295,000
• 0.315

• 25/02/2026
• 0.350
• 35.200
• 740,000
• 61.885
• 455,000
• 0.320
• 285,000
• 0.330

• 24/02/2026
• 0.305
• 34.160
• 1,230,000
• 61.815
• 550,000
• 0.280
• 680,000
• 0.287

• 23/02/2026
• 0.265
• 33.020
• 1,235,000
• 62.567
• 610,000
• 0.260
• 625,000
• 0.257

• 20/02/2026
• 0.203
• 31.200
• 7,510,000
• 62.472
• 3,680,000
• 0.205
• 3,810,000
• 0.205

• 16/02/2026
• 0.233
• 32.140
• 7,510,000
• 60.841
• 3,820,000
• 0.237
• 3,620,000
• 0.237

• 13/02/2026
• 0.204
• 31.180
• 14,875,000
• 60.794
• 7,180,000
• 0.213
• 7,425,000
• 0.212