• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.183
• 7.770
• 2,002,000
• 29.170
• 1,000,000
• 0.186
• 1,002,000
• 0.186

• 26/01/2026
• 0.162
• 7.660
• 1,440,000
• 29.345
• 720,000
• 0.160
• 720,000
• 0.161

• 23/01/2026
• 0.156
• 7.610
• 1,040,000
• 29.377
• 520,000
• 0.160
• 520,000
• 0.162

• 22/01/2026
• 0.160
• 7.610
• 2,680,000
• 29.561
• 1,340,000
• 0.168
• 1,340,000
• 0.169

• 21/01/2026
• 0.178
• 7.670
• 6,962,000
• 29.785
• 3,520,000
• 0.187
• 3,432,000
• 0.189

• 20/01/2026
• 0.206
• 7.760
• 4,620,000
• 30.091
• 2,320,000
• 0.212
• 2,240,000
• 0.212

• 19/01/2026
• 0.223
• 7.800
• 7,232,000
• 30.402
• 3,495,000
• 0.232
• 3,622,000
• 0.236

• 16/01/2026
• 0.250
• 7.830
• 122,000
• 31.214
• 62,000
• 0.273
• 60,000
• 0.273

• 15/01/2026
• 0.260
• 7.850
• 512,000
• 31.362
• 272,000
• 0.247
• 240,000
• 0.242

• 14/01/2026
• 0.235
• 7.770
• 4,255,000
• 31.099
• 2,110,000
• 0.236
• 2,145,000
• 0.236

• 13/01/2026
• 0.255
• 7.810
• 2,542,000
• 31.448
• 1,372,000
• 0.248
• 1,140,000
• 0.247

• 12/01/2026
• 0.223
• 7.720
• 3,660,000
• 30.898
• 1,830,000
• 0.201
• 1,800,000
• 0.200

• 09/01/2026
• 0.197
• 7.590
• 2,440,000
• 30.994
• 1,120,000
• 0.195
• 1,220,000
• 0.196

• 08/01/2026
• 0.204
• 7.610
• 1,802,000
• 31.037
• 870,000
• 0.195
• 902,000
• 0.196

• 07/01/2026
• 0.213
• 7.620
• 4,080,000
• 31.349
• 2,040,000
• 0.226
• 2,040,000
• 0.226

• 06/01/2026
• 0.235
• 7.730
• 7,252,000
• 30.924
• 3,610,000
• 0.233
• 3,642,000
• 0.232

• 05/01/2026
• 0.222
• 7.670
• 8,322,000
• 30.986
• 4,210,000
• 0.228
• 4,112,000
• 0.227

• 02/01/2026
• 0.248
• 7.800
• 10,356,000
• 30.204
• 5,129,000
• 0.226
• 5,227,000
• 0.226

• 31/12/2025
• 0.213
• 7.690
• 20,244,000
• 29.686
• 10,022,000
• 0.220
• 10,122,000
• 0.220

• 30/12/2025
• 0.232
• 7.720
• 13,926,000
• 30.199
• 6,962,000
• 0.227
• 6,964,000
• 0.225