• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2024
• 0.027
• 19.340
• 3,500,000
• 28.177
• 1,000,000
• 0.023
• 2,500,000
• 0.027

• 21/05/2024
• 0.025
• 19.350
• 7,200,000
• 27.544
• 700,000
• 0.025
• 5,600,000
• 0.025

• 20/05/2024
• 0.020
• 19.810
• 65,000
• 27.701
• 20,000
• 0.021

• 17/05/2024
• 0.023
• 19.720
• 5,200,000
• 28.102
• 2,000,000
• 0.023
• 1,070,000
• 0.024

• 16/05/2024
• 0.023
• 19.530
• 94,087,500
• 27.350
• 46,395,000
• 0.025
• 47,202,500
• 0.024

• 14/05/2024
• 0.027
• 19.230
• 91,195,000
• 27.177
• 45,200,000
• 0.026
• 45,995,000
• 0.026

• 13/05/2024
• 0.027
• 19.270
• 78,550,000
• 27.270
• 40,050,000
• 0.030
• 38,500,000
• 0.030

• 10/05/2024
• 0.031
• 19.120
• 87,205,000
• 27.507
• 40,070,000
• 0.036
• 46,835,000
• 0.035

• 09/05/2024
• 0.038
• 18.670
• 81,170,000
• 27.191
• 39,705,000
• 0.042
• 40,945,000
• 0.041

• 08/05/2024
• 0.044
• 18.410
• 69,937,500
• 27.228
• 36,577,500
• 0.038
• 33,360,000
• 0.038

• 07/05/2024
• 0.040
• 18.560
• 64,430,000
• 27.037
• 31,585,000
• 0.039
• 32,795,000
• 0.039

• 06/05/2024
• 0.038
• 18.680
• 64,175,000
• 27.074
• 31,775,000
• 0.041
• 32,400,000
• 0.041

• 03/05/2024
• 0.041
• 18.560
• 66,142,500
• 27.019
• 32,250,000
• 0.042
• 33,635,000
• 0.041

• 02/05/2024
• 0.048
• 18.310
• 54,342,500
• 27.221
• 25,960,000
• 0.051
• 27,567,500
• 0.051

• 30/04/2024
• 0.059
• 17.840
• 54,260,000
• 26.792
• 26,370,000
• 0.056
• 27,550,000
• 0.056

• 29/04/2024
• 0.060
• 17.820
• 44,452,500
• 26.073
• 20,807,500
• 0.059
• 23,345,000
• 0.059

• 26/04/2024
• 0.065
• 17.750
• 41,735,000
• 27.110
• 20,412,500
• 0.071
• 20,702,500
• 0.071

• 25/04/2024
• 0.081
• 17.360
• 41,357,500
• 27.719
• 20,135,000
• 0.088
• 21,152,500
• 0.087

• 24/04/2024
• 0.083
• 17.280
• 11,842,500
• 27.526
• 5,410,000
• 0.088
• 6,342,500
• 0.087

• 23/04/2024
• 0.097
• 16.910
• 16,565,000
• 27.434
• 7,650,000
• 0.103
• 8,565,000
• 0.102