- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時美高麥銀四九購A
- 0.208-0.023 (-9.957%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.231
- 14.220
- 0
- 57.096
- 29/05/2024
- 0.231
- 14.300
- 0
- 55.528
- 28/05/2024
- 0.231
- 14.180
- 134,000
- 57.110
- 100,000
- 0.232
- 34,000
- 0.234
- 27/05/2024
- 0.204
- 13.920
- 0
- 55.965
- 24/05/2024
- 0.221
- 13.960
- 100,000
- 57.482
- 94,000
- 0.221
- 23/05/2024
- 0.255
- 14.280
- 0
- 58.146
- 22/05/2024
- 0.260
- 14.400
- 0
- 56.818
- 21/05/2024
- 0.280
- 14.540
- 0
- 57.707
- 20/05/2024
- 0.300
- 14.740
- 6,000
- 57.461
- 6,000
- 0.310
- 17/05/2024
- 0.300
- 14.600
- 120,000
- 58.816
- 120,000
- 0.319
- 16/05/2024
- 0.320
- 14.820
- 250,000
- 58.186
- 50,000
- 0.340
- 200,000
- 0.339
- 14/05/2024
- 0.320
- 14.780
- 280,000
- 58.280
- 200,000
- 0.358
- 80,000
- 0.344
- 13/05/2024
- 0.365
- 15.260
- 200,000
- 57.097
- 100,000
- 0.365
- 10/05/2024
- 0.310
- 14.580
- 0
- 58.750
- 09/05/2024
- 0.310
- 14.700
- 0
- 56.630
- 08/05/2024
- 0.310
- 14.500
- 100,000
- 59.432
- 100,000
- 0.318
- 07/05/2024
- 0.325
- 14.760
- 506,000
- 57.449
- 500,000
- 0.297
- 6,000
- 0.325
- 06/05/2024
- 0.320
- 14.660
- 202,000
- 57.971
- 2,000
- 0.320
- 200,000
- 0.315
- 03/05/2024
- 0.350
- 14.900
- 3,146,000
- 57.973
- 1,328,000
- 0.348
- 1,714,000
- 0.350
- 02/05/2024
- 0.260
- 13.920
- 1,780,000
- 58.570
- 980,000
- 0.249
- 600,000
- 0.243