- 即時太科麥銀四八購A
- 0.260+0.025 (+10.638%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.235
- 98.400
- 2,525,000
- 70.802
- 1,180,000
- 0.236
- 1,260,000
- 0.233
- 29/04/2024
- 0.239
- 99.000
- 2,395,000
- 70.087
- 1,190,000
- 0.242
- 1,200,000
- 0.242
- 26/04/2024
- 0.270
- 101.900
- 775,000
- 69.598
- 445,000
- 0.278
- 320,000
- 0.276
- 25/04/2024
- 0.209
- 95.450
- 7,365,000
- 69.628
- 3,650,000
- 0.214
- 3,715,000
- 0.211
- 24/04/2024
- 0.285
- 102.300
- 570,000
- 71.304
- 290,000
- 0.272
- 280,000
- 0.275
- 23/04/2024
- 0.210
- 95.650
- 4,300,000
- 68.777
- 2,240,000
- 0.222
- 2,060,000
- 0.221
- 22/04/2024
- 0.210
- 95.350
- 5,260,000
- 69.107
- 2,515,000
- 0.199
- 2,715,000
- 0.198
- 19/04/2024
- 0.224
- 96.050
- 4,875,000
- 69.948
- 2,395,000
- 0.231
- 2,450,000
- 0.231
- 18/04/2024
- 0.310
- 103.500
- 470,000
- 71.973
- 220,000
- 0.301
- 250,000
- 0.302
- 17/04/2024
- 0.280
- 101.000
- 0
- 70.954
- 16/04/2024
- 0.270
- 100.100
- 245,000
- 70.493
- 125,000
- 0.280
- 120,000
- 0.288
- 15/04/2024
- 0.330
- 105.700
- 850,000
- 70.240
- 410,000
- 0.338
- 440,000
- 0.339
- 12/04/2024
- 0.335
- 105.400
- 3,500,000
- 71.067
- 1,750,000
- 0.353
- 1,750,000
- 0.354
- 11/04/2024
- 0.385
- 109.000
- 940,000
- 72.450
- 470,000
- 0.390
- 470,000
- 0.388
- 10/04/2024
- 0.390
- 109.300
- 1,275,000
- 72.447
- 630,000
- 0.387
- 645,000
- 0.388
- 09/04/2024
- 0.440
- 112.900
- 1,095,000
- 73.330
- 540,000
- 0.430
- 555,000
- 0.427
- 08/04/2024
- 0.370
- 106.900
- 25,000
- 73.470
- 10,000
- 0.370
- 15,000
- 0.372
- 05/04/2024
- 0.305
- 101.100
- 80,000
- 72.508
- 40,000
- 0.305
- 40,000
- 0.305
- 03/04/2024
- 0.325
- 102.600
- 0
- 72.747
- 02/04/2024
- 0.295
- 100.000
- 0
- 71.971