• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.130
• 8.090
• 1,485,000
• 86.008
• 525,000
• 0.140
• 960,000
• 0.140

• 28/01/2026
• 0.130
• 8.110
• 36,040,000
• 85.377
• 18,000,000
• 0.128
• 18,040,000
• 0.128

• 27/01/2026
• 0.128
• 8.050
• 50,100,000
• 85.470
• 25,050,000
• 0.128
• 25,050,000
• 0.128

• 26/01/2026
• 0.128
• 8.060
• 69,285,000
• 85.044
• 34,680,000
• 0.127
• 34,605,000
• 0.127

• 23/01/2026
• 0.141
• 8.280
• 33,200,000
• 85.430
• 15,100,000
• 0.137
• 15,100,000
• 0.137

• 22/01/2026
• 0.142
• 8.290
• 42,005,000
• 85.420
• 20,505,000
• 0.146
• 21,500,000
• 0.146

• 21/01/2026
• 0.148
• 8.370
• 41,060,000
• 86.039
• 20,560,000
• 0.141
• 20,500,000
• 0.141

• 20/01/2026
• 0.137
• 8.170
• 70,625,000
• 85.314
• 35,325,000
• 0.142
• 35,300,000
• 0.142

• 19/01/2026
• 0.144
• 8.270
• 30,880,000
• 85.978
• 15,400,000
• 0.148
• 15,480,000
• 0.149

• 16/01/2026
• 0.173
• 8.910
• 40,040,000
• 83.835
• 20,025,000
• 0.169
• 20,015,000
• 0.169

• 15/01/2026
• 0.178
• 8.920
• 54,045,000
• 85.309
• 27,020,000
• 0.174
• 27,025,000
• 0.174

• 14/01/2026
• 0.197
• 9.250
• 240,000
• 85.402
• 120,000
• 0.197
• 120,000
• 0.196

• 13/01/2026
• 0.183
• 8.960
• 24,030,000
• 85.850
• 12,025,000
• 0.184
• 12,005,000
• 0.184

• 12/01/2026
• 0.179
• 8.860
• 73,400,000
• 86.170
• 36,605,000
• 0.163
• 36,795,000
• 0.163

• 09/01/2026
• 0.135
• 7.930
• 0
• 86.815

• 08/01/2026
• 0.116
• 7.420
• 0
• 88.514

• 07/01/2026
• 0.122
• 7.580
• 0
• 87.784

• 06/01/2026
• 0.124
• 7.650
• 0
• 87.117

• 05/01/2026
• 0.124
• 7.590
• 75,000
• 88.095
• 75,000
• 0.127

• 02/01/2026
• 0.116
• 7.430
• 0
• 87.122