- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時攜程摩利四九沽A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.013
- 430.800
- 0
- 54.249
- 21/05/2024
- 0.013
- 440.000
- 0
- 55.530
- 20/05/2024
- 0.013
- 436.400
- 0
- 54.719
- 17/05/2024
- 0.013
- 438.400
- 0
- 54.419
- 16/05/2024
- 0.013
- 430.800
- 0
- 52.965
- 14/05/2024
- 0.013
- 422.200
- 0
- 51.123
- 13/05/2024
- 0.013
- 421.200
- 0
- 50.766
- 10/05/2024
- 0.013
- 420.800
- 0
- 50.151
- 09/05/2024
- 0.013
- 410.000
- 0
- 48.136
- 08/05/2024
- 0.013
- 412.200
- 10,000
- 48.345
- 10,000
- 0.013
- 07/05/2024
- 0.014
- 415.800
- 0
- 49.452
- 06/05/2024
- 0.014
- 419.200
- 100,000
- 49.853
- 100,000
- 0.014
- 03/05/2024
- 0.015
- 402.400
- 5,000
- 47.088
- 5,000
- 0.015
- 02/05/2024
- 0.020
- 389.000
- 120,000
- 47.156
- 120,000
- 0.019
- 30/04/2024
- 0.022
- 385.400
- 0
- 47.063
- 29/04/2024
- 0.022
- 386.400
- 95,000
- 47.103
- 95,000
- 0.019
- 26/04/2024
- 0.015
- 406.600
- 110,000
- 46.703
- 100,000
- 0.014
- 10,000
- 0.015
- 25/04/2024
- 0.020
- 394.600
- 0
- 47.094
- 24/04/2024
- 0.019
- 400.000
- 95,000
- 47.423
- 95,000
- 0.019
- 23/04/2024
- 0.022
- 391.600
- 100,000
- 47.236
- 100,000
- 0.022