• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.231
• 12.570
• 14,680,000
• 98.174
• 7,340,000
• 0.238
• 7,340,000
• 0.238

• 26/01/2026
• 0.239
• 12.630
• 10,000
• 99.406
• 10,000
• 0.245

• 23/01/2026
• 0.285
• 13.480
• 1,350,000
• 97.333
• 640,000
• 0.274
• 710,000
• 0.272

• 22/01/2026
• 0.260
• 12.900
• 2,070,000
• 99.780
• 2,050,000
• 0.270
• 20,000
• 0.268

• 21/01/2026
• 0.275
• 12.930
• 0
• 103.847

• 20/01/2026
• 0.275
• 12.930
• 270,000
• 103.419
• 150,000
• 0.259
• 120,000
• 0.270

• 19/01/2026
• 0.285
• 13.030
• 300,000
• 104.409
• 250,000
• 0.286

• 16/01/2026
• 0.260
• 12.640
• 3,310,000
• 102.267
• 1,670,000
• 0.269
• 1,630,000
• 0.268

• 15/01/2026
• 0.260
• 12.470
• 23,780,000
• 105.072
• 12,480,000
• 0.273
• 11,300,000
• 0.276

• 14/01/2026
• 0.345
• 13.970
• 3,500,000
• 103.372
• 1,960,000
• 0.348
• 1,090,000
• 0.348

• 13/01/2026
• 0.320
• 13.450
• 10,880,000
• 105.120
• 3,500,000
• 0.339
• 6,690,000
• 0.339

• 12/01/2026
• 0.295
• 12.950
• 6,210,000
• 106.272
• 2,990,000
• 0.300
• 3,170,000
• 0.300

• 09/01/2026
• 0.280
• 12.540
• 29,940,000
• 107.930
• 14,090,000
• 0.239
• 15,570,000
• 0.240

• 08/01/2026
• 0.228
• 11.350
• 26,130,000
• 112.030
• 12,840,000
• 0.222
• 12,840,000
• 0.221

• 07/01/2026
• 0.238
• 11.540
• 37,490,000
• 111.614
• 18,660,000
• 0.229
• 18,360,000
• 0.228

• 06/01/2026
• 0.219
• 11.140
• 32,140,000
• 111.932
• 15,910,000
• 0.214
• 16,200,000
• 0.213

• 05/01/2026
• 0.186
• 10.450
• 22,620,000
• 111.962
• 10,650,000
• 0.178
• 11,970,000
• 0.178

• 02/01/2026
• 0.166
• 9.990
• 10,130,000
• 111.316
• 4,900,000
• 0.168
• 5,130,000
• 0.167

• 31/12/2025
• 0.150
• 9.460
• 2,580,000
• 113.608
• 1,290,000
• 0.156
• 1,290,000
• 0.158

• 30/12/2025
• 0.152
• 9.500
• 7,840,000
• 113.278
• 3,920,000
• 0.153
• 3,920,000
• 0.154