- 即時攜程摩通四八購A
- 0.420-0.050 (-10.638%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.470
- 420.800
- 315,000
- 42.472
- 175,000
- 0.470
- 140,000
- 0.463
- 09/05/2024
- 0.395
- 410.000
- 235,000
- 41.016
- 95,000
- 0.397
- 90,000
- 0.414
- 08/05/2024
- 0.415
- 412.200
- 220,000
- 41.632
- 120,000
- 0.418
- 100,000
- 0.425
- 07/05/2024
- 0.435
- 415.800
- 1,290,000
- 41.269
- 375,000
- 0.442
- 905,000
- 0.478
- 06/05/2024
- 0.470
- 419.200
- 225,000
- 42.683
- 25,000
- 0.455
- 200,000
- 0.438
- 03/05/2024
- 0.370
- 402.400
- 770,000
- 41.697
- 760,000
- 0.358
- 10,000
- 0.370
- 02/05/2024
- 0.305
- 389.000
- 70,000
- 41.930
- 50,000
- 0.320
- 20,000
- 0.320
- 30/04/2024
- 0.295
- 385.400
- 685,000
- 42.415
- 630,000
- 0.295
- 45,000
- 0.299
- 29/04/2024
- 0.305
- 386.400
- 1,555,000
- 42.815
- 10,000
- 0.335
- 1,545,000
- 0.324
- 26/04/2024
- 0.410
- 406.600
- 300,000
- 42.206
- 145,000
- 0.385
- 145,000
- 0.407
- 25/04/2024
- 0.345
- 394.600
- 390,000
- 41.960
- 195,000
- 0.348
- 195,000
- 0.342
- 24/04/2024
- 0.375
- 400.000
- 325,000
- 41.951
- 165,000
- 0.362
- 150,000
- 0.351
- 23/04/2024
- 0.340
- 391.600
- 575,000
- 42.601
- 560,000
- 0.326
- 15,000
- 0.325
- 22/04/2024
- 0.280
- 380.200
- 140,000
- 41.824
- 140,000
- 0.284
- 19/04/2024
- 0.280
- 379.400
- 170,000
- 41.684
- 10,000
- 0.270
- 160,000
- 0.283
- 18/04/2024
- 0.310
- 384.800
- 20,000
- 42.040
- 20,000
- 0.310
- 17/04/2024
- 0.300
- 383.000
- 55,000
- 41.699
- 35,000
- 0.296
- 20,000
- 0.298
- 16/04/2024
- 0.300
- 381.400
- 525,000
- 42.323
- 180,000
- 0.297
- 345,000
- 0.315
- 15/04/2024
- 0.360
- 392.200
- 50,000
- 42.914
- 50,000
- 0.332
- 12/04/2024
- 0.345
- 389.600
- 295,000
- 42.186
- 290,000
- 0.359
- 5,000
- 0.350