- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時藥康摩通四甲購A
- 0.090-0.006 (-6.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.096
- 41.200
- 5,000
- 95.584
- 5,000
- 0.087
- 14/05/2024
- 0.100
- 41.300
- 645,000
- 96.584
- 645,000
- 0.099
- 13/05/2024
- 0.089
- 39.800
- 3,005,000
- 96.153
- 505,000
- 0.090
- 1,830,000
- 0.087
- 10/05/2024
- 0.079
- 38.100
- 800,000
- 96.060
- 100,000
- 0.076
- 700,000
- 0.079
- 09/05/2024
- 0.076
- 37.300
- 140,000
- 96.912
- 90,000
- 0.080
- 50,000
- 0.078
- 08/05/2024
- 0.071
- 36.400
- 350,000
- 96.988
- 250,000
- 0.070
- 50,000
- 0.072
- 07/05/2024
- 0.077
- 37.250
- 420,000
- 97.086
- 420,000
- 0.077
- 06/05/2024
- 0.082
- 37.950
- 520,000
- 97.063
- 100,000
- 0.082
- 420,000
- 0.083
- 03/05/2024
- 0.075
- 36.600
- 345,000
- 97.205
- 235,000
- 0.080
- 110,000
- 0.080
- 02/05/2024
- 0.086
- 38.650
- 5,925,000
- 95.730
- 2,850,000
- 0.076
- 2,625,000
- 0.077
- 30/04/2024
- 0.070
- 35.450
- 0
- 97.666
- 29/04/2024
- 0.075
- 36.300
- 305,000
- 97.269
- 150,000
- 0.079
- 155,000
- 0.076
- 26/04/2024
- 0.067
- 35.200
- 1,370,000
- 95.871
- 125,000
- 0.065
- 1,245,000
- 0.067
- 25/04/2024
- 0.061
- 33.750
- 600,000
- 97.036
- 300,000
- 0.063
- 300,000
- 0.063
- 24/04/2024
- 0.064
- 34.200
- 200,000
- 97.038
- 100,000
- 0.065
- 100,000
- 0.064
- 23/04/2024
- 0.065
- 34.400
- 650,000
- 96.633
- 425,000
- 0.065
- 225,000
- 0.065
- 22/04/2024
- 0.059
- 33.350
- 0
- 96.409
- 19/04/2024
- 0.059
- 32.950
- 1,050,000
- 97.058
- 1,000,000
- 0.060
- 18/04/2024
- 0.068
- 34.450
- 880,000
- 96.986
- 825,000
- 0.068
- 55,000
- 0.070
- 17/04/2024
- 0.067
- 34.400
- 1,870,000
- 96.366
- 95,000
- 0.061
- 1,775,000
- 0.067