• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.071
• 18.830
• 12,000
• 65.816
• 12,000
• 0.080

• 12/03/2026
• 0.091
• 19.800
• 2,151,000
• 65.673
• 1,155,000
• 0.091
• 297,000
• 0.094

• 11/03/2026
• 0.112
• 20.600
• 12,000
• 65.991
• 6,000
• 0.118
• 6,000
• 0.114

• 10/03/2026
• 0.117
• 20.820
• 1,089,000
• 65.597
• 1,089,000
• 0.121

• 09/03/2026
• 0.115
• 20.300
• 4,854,000
• 67.903
• 2,319,000
• 0.105
• 2,388,000
• 0.105

• 06/03/2026
• 0.143
• 21.420
• 16,524,000
• 66.815
• 7,683,000
• 0.147
• 8,805,000
• 0.147

• 05/03/2026
• 0.175
• 22.200
• 22,653,000
• 68.150
• 11,268,000
• 0.180
• 11,355,000
• 0.180

• 04/03/2026
• 0.199
• 23.020
• 39,417,000
• 67.328
• 20,181,000
• 0.188
• 19,236,000
• 0.188

• 03/03/2026
• 0.201
• 23.080
• 24,903,000
• 67.108
• 12,411,000
• 0.220
• 12,474,000
• 0.219

• 02/03/2026
• 0.260
• 24.780
• 945,000
• 66.079
• 900,000
• 0.255
• 45,000
• 0.245

• 27/02/2026
• 0.260
• 24.160
• 96,000
• 69.269
• 21,000
• 0.255
• 54,000
• 0.260

• 26/02/2026
• 0.241
• 23.940
• 117,000
• 67.492
• 78,000
• 0.226
• 27,000
• 0.248

• 25/02/2026
• 0.265
• 24.540
• 9,774,000
• 67.336
• 4,584,000
• 0.247
• 4,770,000
• 0.250

• 24/02/2026
• 0.239
• 23.740
• 30,864,000
• 67.964
• 15,102,000
• 0.234
• 15,669,000
• 0.234

• 23/02/2026
• 0.249
• 23.840
• 4,524,000
• 68.723
• 1,815,000
• 0.249
• 2,709,000
• 0.253

• 20/02/2026
• 0.229
• 23.340
• 29,637,000
• 68.047
• 15,120,000
• 0.236
• 14,391,000
• 0.235

• 16/02/2026
• 0.225
• 23.100
• 29,799,000
• 68.100
• 14,979,000
• 0.225
• 14,757,000
• 0.224

• 13/02/2026
• 0.177
• 21.720
• 56,580,000
• 67.543
• 27,885,000
• 0.189
• 28,653,000
• 0.189

• 12/02/2026
• 0.229
• 23.340
• 50,241,000
• 66.624
• 25,377,000
• 0.240
• 24,711,000
• 0.240

• 11/02/2026
• 0.226
• 23.100
• 45,609,000
• 67.374
• 22,491,000
• 0.233
• 22,821,000
• 0.232