- 即時騰訊摩利四七購G
- 0.5200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.520
- 380.200
- 0
- 28.457
- 27/05/2024
- 0.500
- 377.400
- 0
- 29.792
- 24/05/2024
- 0.500
- 377.000
- 0
- 29.842
- 23/05/2024
- 0.560
- 381.800
- 0
- 34.856
- 22/05/2024
- 0.570
- 384.400
- 0
- 30.649
- 21/05/2024
- 0.570
- 383.600
- 300,000
- 32.774
- 300,000
- 0.570
- 20/05/2024
- 0.670
- 395.000
- 0
- 31.659
- 17/05/2024
- 0.670
- 395.000
- 0
- 39.840
- 16/05/2024
- 0.670
- 393.600
- 590,000
- 34.588
- 290,000
- 0.650
- 300,000
- 0.680
- 14/05/2024
- 0.530
- 378.400
- 480,000
- 31.908
- 480,000
- 0.520
- 13/05/2024
- 0.495
- 374.800
- 1,970,000
- 30.482
- 750,000
- 0.485
- 10/05/2024
- 0.445
- 367.600
- 600,000
- 31.654
- 300,000
- 0.425
- 300,000
- 0.445
- 09/05/2024
- 0.435
- 366.400
- 600,000
- 31.288
- 300,000
- 0.410
- 08/05/2024
- 0.385
- 358.000
- 0
- 33.639
- 07/05/2024
- 0.410
- 362.400
- 1,220,000
- 31.934
- 1,220,000
- 0.410
- 06/05/2024
- 0.460
- 366.800
- 1,900,000
- 34.780
- 400,000
- 0.469
- 1,200,000
- 0.455
- 03/05/2024
- 0.410
- 361.000
- 300,000
- 32.889
- 300,000
- 0.390
- 02/05/2024
- 0.375
- 357.000
- 650,000
- 31.666
- 630,000
- 0.373
- 30/04/2024
- 0.295
- 343.800
- 250,000
- 32.931
- 20,000
- 0.295
- 230,000
- 0.310
- 29/04/2024
- 0.290
- 344.200
- 370,000
- 31.516
- 70,000
- 0.315